![Tesla begins hiring in India after Modi meets Musk](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 81.952 | 81.952 | 81.952 | 81.952 | -0.08% |
Feb 14, 2025 | 82.016 | 82.016 | 82.016 | 82.016 | 0.58% |
Feb 13, 2025 | 81.542 | 81.542 | 81.542 | 81.542 | 0.17% |
Feb 12, 2025 | 81.401 | 81.401 | 81.401 | 81.401 | 0.44% |
Feb 11, 2025 | 81.044 | 81.044 | 81.044 | 81.044 | -0.11% |
Feb 10, 2025 | 81.130 | 81.130 | 81.130 | 81.130 | -0.06% |
Feb 07, 2025 | 81.175 | 81.175 | 81.175 | 81.175 | 0.20% |
Feb 06, 2025 | 81.010 | 81.010 | 81.010 | 81.010 | 0.64% |
Feb 05, 2025 | 80.499 | 80.499 | 80.499 | 80.499 | 0.32% |
Feb 04, 2025 | 80.243 | 80.243 | 80.243 | 80.243 | 0.61% |
Feb 03, 2025 | 79.754 | 79.754 | 79.754 | 79.754 | -0.66% |
Jan 31, 2025 | 80.281 | 80.281 | 80.281 | 80.281 | 0.79% |
Jan 30, 2025 | 79.651 | 79.651 | 79.651 | 79.651 | -0.42% |
Jan 29, 2025 | 79.987 | 79.987 | 79.987 | 79.987 | 0.92% |
Jan 28, 2025 | 79.262 | 79.262 | 79.262 | 79.262 | -0.12% |
Jan 27, 2025 | 79.360 | 79.360 | 79.360 | 79.360 | -0.17% |
Jan 24, 2025 | 79.494 | 79.494 | 79.494 | 79.494 | 0.12% |
Jan 23, 2025 | 79.396 | 79.396 | 79.396 | 79.396 | -0.70% |
Jan 22, 2025 | 79.955 | 79.955 | 79.955 | 79.955 | 0.33% |
Jan 21, 2025 | 79.690 | 79.690 | 79.690 | 79.690 | 0.11% |
Jan 20, 2025 | 79.604 | 79.604 | 79.604 | 79.604 | 0.05% |
Highest: 82.016 | Lowest: 79.262 | Difference: 2.754 | Average: 80.402 | Change %: 3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review