Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 80.281 | 80.281 | 80.281 | 80.281 | 0.79% |
Jan 30, 2025 | 79.651 | 79.651 | 79.651 | 79.651 | -0.42% |
Jan 29, 2025 | 79.987 | 79.987 | 79.987 | 79.987 | 0.92% |
Jan 28, 2025 | 79.262 | 79.262 | 79.262 | 79.262 | -0.12% |
Jan 27, 2025 | 79.360 | 79.360 | 79.360 | 79.360 | -0.17% |
Jan 24, 2025 | 79.494 | 79.494 | 79.494 | 79.494 | 0.12% |
Jan 23, 2025 | 79.396 | 79.396 | 79.396 | 79.396 | -0.70% |
Jan 22, 2025 | 79.955 | 79.955 | 79.955 | 79.955 | 0.33% |
Jan 21, 2025 | 79.690 | 79.690 | 79.690 | 79.690 | 0.11% |
Jan 20, 2025 | 79.604 | 79.604 | 79.604 | 79.604 | 0.05% |
Jan 17, 2025 | 79.563 | 79.563 | 79.563 | 79.563 | 0.50% |
Jan 16, 2025 | 79.171 | 79.171 | 79.171 | 79.171 | 0.53% |
Jan 15, 2025 | 78.755 | 78.755 | 78.755 | 78.755 | 0.95% |
Jan 14, 2025 | 78.017 | 78.017 | 78.017 | 78.017 | 0.23% |
Jan 13, 2025 | 77.840 | 77.840 | 77.840 | 77.840 | -2.06% |
Jan 10, 2025 | 79.476 | 79.476 | 79.476 | 79.476 | 0.00% |
Jan 09, 2025 | 79.473 | 79.473 | 79.473 | 79.473 | 0.22% |
Jan 08, 2025 | 79.300 | 79.300 | 79.300 | 79.300 | -1.03% |
Jan 07, 2025 | 80.125 | 80.125 | 80.125 | 80.125 | -0.31% |
Jan 06, 2025 | 80.378 | 80.378 | 80.378 | 80.378 | 0.27% |
Jan 03, 2025 | 80.165 | 80.165 | 80.165 | 80.165 | 0.45% |
Jan 02, 2025 | 79.808 | 79.808 | 79.808 | 79.808 | -0.66% |
Highest: 80.378 | Lowest: 77.840 | Difference: 2.538 | Average: 79.489 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review