Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 75.415 | 75.415 | 75.415 | 75.415 | 0.73% |
May 17, 2024 | 74.868 | 74.868 | 74.868 | 74.868 | -0.28% |
May 16, 2024 | 75.081 | 75.081 | 75.081 | 75.081 | 0.46% |
May 15, 2024 | 74.741 | 74.741 | 74.741 | 74.741 | 0.29% |
May 14, 2024 | 74.529 | 74.529 | 74.529 | 74.529 | 0.58% |
May 13, 2024 | 74.099 | 74.099 | 74.099 | 74.099 | -0.09% |
May 10, 2024 | 74.167 | 74.167 | 74.167 | 74.167 | 1.24% |
May 09, 2024 | 73.256 | 73.256 | 73.256 | 73.256 | 0.10% |
May 08, 2024 | 73.184 | 73.184 | 73.184 | 73.184 | 0.35% |
May 07, 2024 | 72.928 | 72.928 | 72.928 | 72.928 | 0.24% |
May 06, 2024 | 72.754 | 72.754 | 72.754 | 72.754 | -0.01% |
May 03, 2024 | 72.765 | 72.765 | 72.765 | 72.765 | 0.99% |
May 02, 2024 | 72.048 | 72.048 | 72.048 | 72.048 | -0.43% |
Apr 30, 2024 | 72.356 | 72.356 | 72.356 | 72.356 | 0.05% |
Apr 29, 2024 | 72.322 | 72.322 | 72.322 | 72.322 | 0.50% |
Apr 26, 2024 | 71.963 | 71.963 | 71.963 | 71.963 | 1.53% |
Apr 25, 2024 | 70.878 | 70.878 | 70.878 | 70.878 | -1.45% |
Apr 24, 2024 | 71.920 | 71.920 | 71.920 | 71.920 | 1.23% |
Apr 23, 2024 | 71.048 | 71.048 | 71.048 | 71.048 | 0.90% |
Apr 22, 2024 | 70.411 | 70.411 | 70.411 | 70.411 | 0.54% |
Highest: 75.415 | Lowest: 70.411 | Difference: 5.004 | Average: 73.037 | Change %: 7.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review