Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | -0.97% |
Feb 10, 2025 | 16.488 | 16.488 | 16.488 | 16.488 | 0.05% |
Feb 07, 2025 | 16.479 | 16.479 | 16.479 | 16.479 | -0.24% |
Feb 06, 2025 | 16.519 | 16.519 | 16.519 | 16.519 | 0.19% |
Feb 05, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | -0.15% |
Feb 04, 2025 | 16.512 | 16.512 | 16.512 | 16.512 | 1.03% |
Feb 03, 2025 | 16.343 | 16.343 | 16.343 | 16.343 | -0.96% |
Jan 31, 2025 | 16.502 | 16.502 | 16.502 | 16.502 | -0.33% |
Jan 30, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | 0.13% |
Jan 29, 2025 | 16.536 | 16.536 | 16.536 | 16.536 | 0.79% |
Jan 28, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | 0.45% |
Jan 27, 2025 | 16.333 | 16.333 | 16.333 | 16.333 | -1.88% |
Jan 24, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | 0.44% |
Jan 23, 2025 | 16.573 | 16.573 | 16.573 | 16.573 | -1.25% |
Jan 22, 2025 | 16.783 | 16.783 | 16.783 | 16.783 | 0.62% |
Jan 21, 2025 | 16.679 | 16.679 | 16.679 | 16.679 | 0.06% |
Jan 20, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.09% |
Jan 17, 2025 | 16.655 | 16.655 | 16.655 | 16.655 | 0.92% |
Jan 16, 2025 | 16.502 | 16.502 | 16.502 | 16.502 | -0.14% |
Jan 15, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | 1.35% |
Jan 14, 2025 | 16.305 | 16.305 | 16.305 | 16.305 | -0.47% |
Jan 13, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | -1.58% |
Highest: 16.783 | Lowest: 16.305 | Difference: 0.478 | Average: 16.510 | Change %: -1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review