![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 16.315 | 16.315 | 16.315 | 16.315 | -0.97% |
Feb 10, 2025 | 16.475 | 16.475 | 16.475 | 16.475 | 0.05% |
Feb 07, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | -0.24% |
Feb 06, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | 0.19% |
Feb 05, 2025 | 16.475 | 16.475 | 16.475 | 16.475 | -0.15% |
Feb 04, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 1.03% |
Feb 03, 2025 | 16.332 | 16.332 | 16.332 | 16.332 | -0.97% |
Jan 31, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -0.33% |
Jan 30, 2025 | 16.547 | 16.547 | 16.547 | 16.547 | 0.13% |
Jan 29, 2025 | 16.526 | 16.526 | 16.526 | 16.526 | 0.79% |
Jan 28, 2025 | 16.396 | 16.396 | 16.396 | 16.396 | 0.45% |
Jan 27, 2025 | 16.323 | 16.323 | 16.323 | 16.323 | -1.88% |
Jan 24, 2025 | 16.636 | 16.636 | 16.636 | 16.636 | 0.44% |
Jan 23, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | -1.25% |
Jan 22, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | 0.62% |
Jan 21, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.06% |
Jan 20, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | 0.09% |
Jan 17, 2025 | 16.647 | 16.647 | 16.647 | 16.647 | 0.92% |
Jan 16, 2025 | 16.494 | 16.494 | 16.494 | 16.494 | -0.14% |
Jan 15, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | 1.34% |
Jan 14, 2025 | 16.298 | 16.298 | 16.298 | 16.298 | -0.47% |
Jan 13, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | -1.59% |
Highest: 16.774 | Lowest: 16.298 | Difference: 0.476 | Average: 16.500 | Change %: -1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review