Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.03% |
May 16, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.28% |
May 15, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.12% |
May 14, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.16% |
May 13, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.21% |
May 10, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.08% |
May 09, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.26% |
May 08, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.54% |
May 07, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.27% |
May 06, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.25% |
May 03, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.03% |
May 02, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.55% |
Apr 30, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.19% |
Apr 29, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.40% |
Apr 26, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.52% |
Apr 25, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.43% |
Apr 24, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.51% |
Apr 23, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.31% |
Apr 22, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.16% |
Apr 19, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.11% |
Apr 18, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.20% |
Highest: 2.219 | Lowest: 2.181 | Difference: 0.039 | Average: 2.196 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review