![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | -0.55% |
Jul 03, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.33% |
Jul 02, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.63% |
Jun 28, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% |
Jun 27, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.18% |
Jun 26, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
Jun 25, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.06% |
Jun 21, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.56% |
Jun 20, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.00% |
Jun 18, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.20% |
Jun 14, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | -0.49% |
Jun 13, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.80% |
Jun 12, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -1.87% |
Jul 05, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | -0.55% |
Jul 03, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.33% |
Jul 02, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.63% |
Jun 28, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% |
Jun 27, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.18% |
Jun 26, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
Jun 25, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.06% |
Jun 21, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.56% |
Jun 20, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.00% |
Jun 18, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.20% |
Jun 14, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | -0.49% |
Jun 13, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.80% |
Jun 12, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.00% |
Jun 11, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -0.38% |
Jun 10, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 0.32% |
Jun 07, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 0.20% |
Jun 06, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.22% |
Highest: 8.69 | Lowest: 8.45 | Difference: 0.24 | Average: 8.59 | Change %: 3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review