Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 88.860 | 88.860 | 88.860 | 88.860 | 0.43% |
Nov 06, 2024 | 88.480 | 88.480 | 88.480 | 88.480 | 0.23% |
Nov 05, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | -0.41% |
Nov 04, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | -0.52% |
Oct 31, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | -0.29% |
Oct 30, 2024 | 89.360 | 89.360 | 89.360 | 89.360 | 0.00% |
Oct 29, 2024 | 89.360 | 89.360 | 89.360 | 89.360 | 0.06% |
Oct 28, 2024 | 89.310 | 89.310 | 89.310 | 89.310 | 0.02% |
Oct 25, 2024 | 89.290 | 89.290 | 89.290 | 89.290 | 0.06% |
Oct 24, 2024 | 89.240 | 89.240 | 89.240 | 89.240 | 0.04% |
Oct 23, 2024 | 89.200 | 89.200 | 89.200 | 89.200 | 0.00% |
Oct 22, 2024 | 89.200 | 89.200 | 89.200 | 89.200 | -0.01% |
Oct 21, 2024 | 89.210 | 89.210 | 89.210 | 89.210 | -0.01% |
Oct 18, 2024 | 89.220 | 89.220 | 89.220 | 89.220 | 0.16% |
Oct 17, 2024 | 89.080 | 89.080 | 89.080 | 89.080 | -0.04% |
Oct 16, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | 0.02% |
Oct 15, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | 0.02% |
Oct 11, 2024 | 89.080 | 89.080 | 89.080 | 89.080 | 0.08% |
Oct 10, 2024 | 89.010 | 89.010 | 89.010 | 89.010 | 0.04% |
Oct 09, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | 0.06% |
Highest: 89.360 | Lowest: 88.280 | Difference: 1.080 | Average: 89.056 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review