![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.972 | 14.972 | 14.972 | 14.972 | -0.09% |
Jun 26, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | -0.35% |
Jun 25, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | 0.19% |
Jun 24, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | 0.04% |
Jun 21, 2024 | 15.002 | 15.002 | 15.002 | 15.002 | -0.08% |
Jun 20, 2024 | 15.014 | 15.014 | 15.014 | 15.014 | -0.19% |
Jun 19, 2024 | 15.043 | 15.043 | 15.043 | 15.043 | 0.09% |
Jun 18, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | 0.31% |
Jun 17, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -0.34% |
Jun 14, 2024 | 15.032 | 15.032 | 15.032 | 15.032 | 0.13% |
Jun 13, 2024 | 15.014 | 15.014 | 15.014 | 15.014 | 0.38% |
Jun 12, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | 0.40% |
Jun 11, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | -0.41% |
Jun 07, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | -0.49% |
Jun 06, 2024 | 15.032 | 15.032 | 15.032 | 15.032 | 0.06% |
Jun 05, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | 0.10% |
Jun 04, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | 0.34% |
Jun 03, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | 0.60% |
May 31, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | 0.26% |
May 30, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | 0.07% |
May 29, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.40% |
Highest: 15.043 | Lowest: 14.820 | Difference: 0.222 | Average: 14.975 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review