
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 14.906 | 14.906 | 14.906 | 14.906 | -0.02% |
Mar 26, 2025 | 14.909 | 14.909 | 14.909 | 14.903 | 0.04% |
Mar 25, 2025 | 14.903 | 14.903 | 14.918 | 14.903 | -0.10% |
Mar 24, 2025 | 14.918 | 14.918 | 14.958 | 14.918 | -0.27% |
Mar 21, 2025 | 14.958 | 14.958 | 14.983 | 14.958 | -0.17% |
Mar 20, 2025 | 14.983 | 14.983 | 14.983 | 14.972 | 0.07% |
Mar 19, 2025 | 14.972 | 14.972 | 14.972 | 14.948 | 0.16% |
Mar 18, 2025 | 14.948 | 14.948 | 14.948 | 14.948 | 0.04% |
Mar 17, 2025 | 14.942 | 14.942 | 14.942 | 14.942 | 0.13% |
Mar 14, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | -0.15% |
Mar 13, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | 0.04% |
Mar 12, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | -0.05% |
Mar 11, 2025 | 14.948 | 14.948 | 14.948 | 14.948 | -0.17% |
Mar 10, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | 0.21% |
Mar 07, 2025 | 14.942 | 14.942 | 14.942 | 14.942 | 0.05% |
Mar 06, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | 0.18% |
Mar 05, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | -0.41% |
Mar 04, 2025 | 14.971 | 14.971 | 14.971 | 14.971 | 0.06% |
Mar 03, 2025 | 14.962 | 14.962 | 14.962 | 14.962 | 0.00% |
Highest: 14.983 | Lowest: 14.903 | Difference: 0.080 | Average: 14.941 | Change %: -0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review