Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 22.687 | 22.687 | 22.687 | 22.687 | -0.17% |
Apr 29, 2024 | 22.726 | 22.726 | 22.726 | 22.726 | -0.03% |
Apr 26, 2024 | 22.733 | 22.733 | 22.733 | 22.733 | 1.09% |
Apr 25, 2024 | 22.489 | 22.489 | 22.489 | 22.489 | -0.61% |
Apr 24, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | 0.74% |
Apr 23, 2024 | 22.461 | 22.461 | 22.461 | 22.461 | 0.67% |
Apr 22, 2024 | 22.311 | 22.311 | 22.311 | 22.311 | 0.80% |
Apr 19, 2024 | 22.134 | 22.134 | 22.134 | 22.134 | -0.80% |
Apr 18, 2024 | 22.312 | 22.312 | 22.312 | 22.312 | 0.40% |
Apr 17, 2024 | 22.223 | 22.223 | 22.223 | 22.223 | -0.09% |
Apr 16, 2024 | 22.243 | 22.243 | 22.243 | 22.243 | -1.33% |
Apr 15, 2024 | 22.542 | 22.542 | 22.542 | 22.542 | -0.80% |
Apr 12, 2024 | 22.725 | 22.725 | 22.725 | 22.725 | -0.50% |
Apr 11, 2024 | 22.839 | 22.839 | 22.839 | 22.839 | -0.37% |
Apr 10, 2024 | 22.924 | 22.924 | 22.924 | 22.924 | 0.17% |
Apr 09, 2024 | 22.886 | 22.886 | 22.886 | 22.886 | 0.22% |
Apr 08, 2024 | 22.836 | 22.836 | 22.836 | 22.836 | 0.10% |
Apr 05, 2024 | 22.814 | 22.814 | 22.814 | 22.814 | 0.04% |
Apr 03, 2024 | 22.805 | 22.805 | 22.805 | 22.805 | -0.10% |
Apr 02, 2024 | 22.828 | 22.828 | 22.828 | 22.828 | -0.42% |
Highest: 22.924 | Lowest: 22.134 | Difference: 0.790 | Average: 22.607 | Change %: -1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review