Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 0.37% |
Sep 04, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | -2.19% |
Sep 03, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -0.21% |
Sep 02, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | -0.22% |
Aug 30, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.33% |
Aug 29, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.40% |
Aug 28, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 0.33% |
Aug 27, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | -0.51% |
Aug 23, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% |
Aug 22, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% |
Aug 21, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | -0.43% |
Aug 20, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00% |
Aug 19, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.82% |
Aug 16, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1.54% |
Aug 15, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | -0.41% |
Aug 14, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.58% |
Aug 13, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.19% |
Aug 12, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.00% |
Aug 09, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.55% |
Aug 08, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | -1.21% |
Aug 07, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 3.72% |
Aug 06, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.08% |
Highest: 6.23 | Lowest: 5.82 | Difference: 0.41 | Average: 6.13 | Change %: 5.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review