Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | -1.43% |
Jun 13, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | -0.36% |
Jun 12, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 0.04% |
Jun 11, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | -0.43% |
Jun 10, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -0.32% |
Jun 07, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | -0.28% |
Jun 06, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.57% |
Jun 05, 2024 | 28.210 | 28.210 | 28.210 | 28.210 | 0.93% |
Jun 04, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | -0.82% |
Jun 03, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | 0.54% |
May 31, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 0.43% |
May 30, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.14% |
May 29, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -0.71% |
May 28, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.07% |
May 27, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 0.32% |
May 24, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.53% |
May 23, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 0.32% |
May 22, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | -0.11% |
May 21, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | -0.14% |
May 17, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | -0.11% |
May 16, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | 0.32% |
May 15, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 0.54% |
Highest: 28.370 | Lowest: 27.590 | Difference: 0.780 | Average: 28.057 | Change %: -1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review