![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.31% |
Jun 27, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.71% |
Jun 26, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.04% |
Jun 25, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | -0.09% |
Jun 24, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.40% |
Jun 21, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.31% |
Jun 20, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.13% |
Jun 19, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.36% |
Jun 18, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | 0.63% |
Jun 17, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.14% |
Jun 14, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -1.86% |
Jun 13, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | -0.44% |
Jun 12, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.18% |
Jun 11, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -0.31% |
Jun 10, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.39% |
Jun 07, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.57% |
Jun 06, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.35% |
Jun 05, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.70% |
Jun 04, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -1.09% |
Jun 03, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.83% |
May 31, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.18% |
May 30, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.35% |
May 29, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -1.17% |
Highest: 22.980 | Lowest: 22.170 | Difference: 0.810 | Average: 22.578 | Change %: -3.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review