Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.260 | 26.260 | 26.260 | 26.260 | 0.19% |
Jun 27, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.00% |
Jun 26, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.38% |
Jun 25, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 1.36% |
Jun 24, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 0.78% |
Jun 21, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 0.55% |
Jun 20, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.28% |
Jun 19, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 0.20% |
Jun 18, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.36% |
Jun 17, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -0.55% |
Jun 14, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.43% |
Jun 13, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.78% |
Jun 12, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | -0.74% |
Jun 11, 2024 | 25.850 | 25.850 | 25.850 | 25.850 | -0.08% |
Jun 10, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.58% |
Jun 07, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.04% |
Jun 06, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | -0.12% |
Jun 05, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.23% |
Jun 04, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.35% |
Jun 03, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | 0.98% |
May 31, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 1.42% |
May 30, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.36% |
May 29, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -1.10% |
Highest: 26.260 | Lowest: 25.190 | Difference: 1.070 | Average: 25.676 | Change %: 3.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review