
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -2.23% |
Apr 10, 2025 | 23.310 | 23.310 | 23.310 | 22.410 | 4.02% |
Apr 09, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | -1.02% |
Apr 08, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 3.62% |
Apr 07, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -3.49% |
Apr 04, 2025 | 22.640 | 22.640 | 23.580 | 22.640 | -3.99% |
Apr 03, 2025 | 23.580 | 23.580 | 24.210 | 23.580 | -2.60% |
Apr 02, 2025 | 24.210 | 24.210 | 24.420 | 24.210 | -0.86% |
Apr 01, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -0.53% |
Mar 31, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | -2.23% |
Mar 28, 2025 | 25.110 | 25.110 | 25.450 | 25.110 | -1.34% |
Mar 27, 2025 | 25.450 | 25.450 | 25.450 | 25.330 | 0.47% |
Mar 26, 2025 | 25.330 | 25.330 | 25.330 | 25.300 | 0.12% |
Mar 25, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.40% |
Mar 24, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -0.32% |
Mar 21, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.40% |
Mar 20, 2025 | 25.180 | 25.180 | 25.280 | 25.180 | -0.40% |
Mar 19, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | 0.28% |
Mar 18, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.72% |
Mar 17, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 0.60% |
Mar 14, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 1.10% |
Highest: 25.450 | Lowest: 21.850 | Difference: 3.600 | Average: 24.269 | Change %: -7.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review