Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 09, 2024 | 2,093.000 | 2,093.000 | 2,093.000 | 2,093.000 | 2.25% |
Aug 08, 2024 | 2,047.000 | 2,047.000 | 2,047.000 | 2,047.000 | -0.58% |
Aug 07, 2024 | 2,059.000 | 2,059.000 | 2,059.000 | 2,059.000 | 5.16% |
Aug 06, 2024 | 1,958.000 | 1,958.000 | 1,958.000 | 1,958.000 | 3.00% |
Aug 05, 2024 | 1,901.000 | 1,901.000 | 1,901.000 | 1,901.000 | -8.39% |
Aug 02, 2024 | 2,075.000 | 2,075.000 | 2,075.000 | 2,075.000 | -6.19% |
Aug 01, 2024 | 2,212.000 | 2,212.000 | 2,212.000 | 2,212.000 | -2.30% |
Jul 31, 2024 | 2,264.000 | 2,264.000 | 2,264.000 | 2,264.000 | -0.22% |
Jul 30, 2024 | 2,269.000 | 2,269.000 | 2,269.000 | 2,269.000 | -0.22% |
Jul 29, 2024 | 2,274.000 | 2,274.000 | 2,274.000 | 2,274.000 | 1.29% |
Jul 26, 2024 | 2,245.000 | 2,245.000 | 2,245.000 | 2,245.000 | 2.09% |
Jul 25, 2024 | 2,199.000 | 2,199.000 | 2,199.000 | 2,199.000 | -3.59% |
Jul 24, 2024 | 2,281.000 | 2,281.000 | 2,281.000 | 2,281.000 | -1.89% |
Jul 23, 2024 | 2,325.000 | 2,325.000 | 2,325.000 | 2,325.000 | -0.09% |
Jul 22, 2024 | 2,327.000 | 2,327.000 | 2,327.000 | 2,327.000 | -0.47% |
Jul 19, 2024 | 2,338.000 | 2,338.000 | 2,338.000 | 2,338.000 | -0.93% |
Jul 18, 2024 | 2,360.000 | 2,360.000 | 2,360.000 | 2,360.000 | 0.08% |
Jul 17, 2024 | 2,358.000 | 2,358.000 | 2,358.000 | 2,358.000 | 0.08% |
Jul 16, 2024 | 2,356.000 | 2,356.000 | 2,356.000 | 2,356.000 | 0.51% |
Jul 15, 2024 | 2,344.000 | 2,344.000 | 2,344.000 | 2,344.000 | 0.09% |
Jul 12, 2024 | 2,342.000 | 2,342.000 | 2,342.000 | 2,342.000 | -0.89% |
Jul 11, 2024 | 2,363.000 | 2,363.000 | 2,363.000 | 2,363.000 | 0.34% |
Jul 10, 2024 | 2,355.000 | 2,355.000 | 2,355.000 | 2,355.000 | 1.12% |
Jul 09, 2024 | 2,329.000 | 2,329.000 | 2,329.000 | 2,329.000 | 0.52% |
Jul 08, 2024 | 2,317.000 | 2,317.000 | 2,317.000 | 2,317.000 | -0.34% |
Jul 05, 2024 | 2,325.000 | 2,325.000 | 2,325.000 | 2,325.000 | -0.26% |
Jul 04, 2024 | 2,331.000 | 2,331.000 | 2,331.000 | 2,331.000 | 0.78% |
Jul 03, 2024 | 2,313.000 | 2,313.000 | 2,313.000 | 2,313.000 | 0.96% |
Jul 02, 2024 | 2,291.000 | 2,291.000 | 2,291.000 | 2,291.000 | 0.57% |
Jul 01, 2024 | 2,278.000 | 2,278.000 | 2,278.000 | 2,278.000 | 8.84% |
Highest: 2,363.000 | Lowest: 1,901.000 | Difference: 462.000 | Average: 2,250.967 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review