Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 7,484.000 | 7,484.000 | 7,484.000 | 7,484.000 | -0.08% |
Dec 16, 2024 | 7,490.000 | 7,490.000 | 7,490.000 | 7,490.000 | -1.28% |
Dec 13, 2024 | 7,587.000 | 7,587.000 | 7,587.000 | 7,587.000 | 0.13% |
Dec 12, 2024 | 7,577.000 | 7,577.000 | 7,577.000 | 7,577.000 | -0.42% |
Dec 11, 2024 | 7,609.000 | 7,609.000 | 7,609.000 | 7,609.000 | 0.20% |
Dec 10, 2024 | 7,594.000 | 7,594.000 | 7,594.000 | 7,594.000 | 0.12% |
Dec 09, 2024 | 7,585.000 | 7,585.000 | 7,585.000 | 7,585.000 | 0.20% |
Dec 06, 2024 | 7,570.000 | 7,570.000 | 7,570.000 | 7,570.000 | 0.13% |
Dec 05, 2024 | 7,560.000 | 7,560.000 | 7,560.000 | 7,560.000 | -0.83% |
Dec 04, 2024 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | -0.31% |
Dec 03, 2024 | 7,647.000 | 7,647.000 | 7,647.000 | 7,647.000 | 1.41% |
Dec 02, 2024 | 7,541.000 | 7,541.000 | 7,541.000 | 7,541.000 | 0.98% |
Nov 29, 2024 | 7,468.000 | 7,468.000 | 7,468.000 | 7,468.000 | -0.07% |
Nov 28, 2024 | 7,473.000 | 7,473.000 | 7,473.000 | 7,473.000 | 1.32% |
Nov 27, 2024 | 7,376.000 | 7,376.000 | 7,376.000 | 7,376.000 | -1.89% |
Nov 26, 2024 | 7,518.000 | 7,518.000 | 7,518.000 | 7,518.000 | -0.12% |
Nov 25, 2024 | 7,527.000 | 7,527.000 | 7,527.000 | 7,527.000 | 0.78% |
Nov 22, 2024 | 7,469.000 | 7,469.000 | 7,469.000 | 7,469.000 | 0.43% |
Nov 21, 2024 | 7,437.000 | 7,437.000 | 7,437.000 | 7,437.000 | -0.40% |
Nov 20, 2024 | 7,467.000 | 7,467.000 | 7,467.000 | 7,467.000 | 0.27% |
Nov 19, 2024 | 7,447.000 | 7,447.000 | 7,447.000 | 7,447.000 | 0.09% |
Nov 18, 2024 | 7,440.000 | 7,440.000 | 7,440.000 | 7,440.000 | -0.40% |
Highest: 7,647.000 | Lowest: 7,376.000 | Difference: 271.000 | Average: 7,522.227 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review