
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 6,738.000 | 6,738.000 | 6,738.000 | 6,738.000 | -4.02% |
Apr 03, 2025 | 7,020.000 | 7,020.000 | 7,020.000 | 7,020.000 | -2.68% |
Apr 02, 2025 | 7,213.000 | 7,213.000 | 7,213.000 | 7,213.000 | -0.89% |
Apr 01, 2025 | 7,278.000 | 7,278.000 | 7,278.000 | 7,278.000 | -0.53% |
Mar 31, 2025 | 7,317.000 | 7,317.000 | 7,317.000 | 7,317.000 | -2.26% |
Mar 28, 2025 | 7,486.000 | 7,486.000 | 7,486.000 | 7,486.000 | -1.38% |
Mar 27, 2025 | 7,591.000 | 7,591.000 | 7,591.000 | 7,591.000 | 0.50% |
Mar 26, 2025 | 7,553.000 | 7,553.000 | 7,553.000 | 7,553.000 | 0.08% |
Mar 25, 2025 | 7,547.000 | 7,547.000 | 7,547.000 | 7,547.000 | 0.43% |
Mar 24, 2025 | 7,515.000 | 7,515.000 | 7,515.000 | 7,515.000 | -0.33% |
Mar 21, 2025 | 7,540.000 | 7,540.000 | 7,540.000 | 7,540.000 | 0.36% |
Mar 20, 2025 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | -0.40% |
Mar 19, 2025 | 7,543.000 | 7,543.000 | 7,543.000 | 7,543.000 | 0.31% |
Mar 18, 2025 | 7,520.000 | 7,520.000 | 7,520.000 | 7,520.000 | 0.70% |
Mar 17, 2025 | 7,468.000 | 7,468.000 | 7,468.000 | 7,468.000 | 0.65% |
Mar 14, 2025 | 7,420.000 | 7,420.000 | 7,420.000 | 7,420.000 | 1.09% |
Mar 13, 2025 | 7,340.000 | 7,340.000 | 7,340.000 | 7,340.000 | 0.07% |
Mar 12, 2025 | 7,335.000 | 7,335.000 | 7,335.000 | 7,335.000 | 0.56% |
Mar 11, 2025 | 7,294.000 | 7,294.000 | 7,294.000 | 7,294.000 | 0.19% |
Mar 10, 2025 | 7,280.000 | 7,280.000 | 7,280.000 | 7,280.000 | -1.05% |
Mar 07, 2025 | 7,357.000 | 7,357.000 | 7,357.000 | 7,357.000 | -0.37% |
Mar 06, 2025 | 7,384.000 | 7,384.000 | 7,384.000 | 7,384.000 | -0.08% |
Highest: 7,591.000 | Lowest: 6,738.000 | Difference: 853.000 | Average: 7,375.091 | Change %: -8.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review