
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.56% |
Feb 19, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | -0.15% |
Feb 18, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.04% |
Feb 17, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.87% |
Feb 14, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 0.23% |
Feb 13, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 1.08% |
Feb 12, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -1.25% |
Feb 11, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.23% |
Feb 10, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.49% |
Feb 07, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.57% |
Feb 06, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 1.11% |
Feb 05, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.15% |
Feb 04, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | -0.99% |
Feb 03, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -1.24% |
Jan 31, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | -0.26% |
Jan 30, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.34% |
Jan 29, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.60% |
Jan 28, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 2.35% |
Jan 27, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.04% |
Jan 24, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.35% |
Jan 23, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.16% |
Jan 22, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -0.27% |
Jan 21, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.23% |
Highest: 26.780 | Lowest: 25.800 | Difference: 0.980 | Average: 26.329 | Change %: 3.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review