Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | -0.08% |
Dec 16, 2024 | 8,608.000 | 8,608.000 | 8,608.000 | 8,608.000 | -1.27% |
Dec 13, 2024 | 8,719.000 | 8,719.000 | 8,719.000 | 8,719.000 | 0.14% |
Dec 12, 2024 | 8,707.000 | 8,707.000 | 8,707.000 | 8,707.000 | -0.41% |
Dec 11, 2024 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | 0.19% |
Dec 10, 2024 | 8,726.000 | 8,726.000 | 8,726.000 | 8,726.000 | 0.13% |
Dec 09, 2024 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | 0.20% |
Dec 06, 2024 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | 0.13% |
Dec 05, 2024 | 8,687.000 | 8,687.000 | 8,687.000 | 8,687.000 | -0.81% |
Dec 04, 2024 | 8,758.000 | 8,758.000 | 8,758.000 | 8,758.000 | -0.32% |
Dec 03, 2024 | 8,786.000 | 8,786.000 | 8,786.000 | 8,786.000 | 1.41% |
Dec 02, 2024 | 8,664.000 | 8,664.000 | 8,664.000 | 8,664.000 | 0.98% |
Nov 29, 2024 | 8,580.000 | 8,580.000 | 8,580.000 | 8,580.000 | -0.06% |
Nov 28, 2024 | 8,585.000 | 8,585.000 | 8,585.000 | 8,585.000 | 1.31% |
Nov 27, 2024 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | -1.89% |
Nov 26, 2024 | 8,637.000 | 8,637.000 | 8,637.000 | 8,637.000 | -0.12% |
Nov 25, 2024 | 8,647.000 | 8,647.000 | 8,647.000 | 8,647.000 | 0.79% |
Nov 22, 2024 | 8,579.000 | 8,579.000 | 8,579.000 | 8,579.000 | 0.43% |
Nov 21, 2024 | 8,542.000 | 8,542.000 | 8,542.000 | 8,542.000 | -0.40% |
Nov 20, 2024 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | 0.27% |
Nov 19, 2024 | 8,553.000 | 8,553.000 | 8,553.000 | 8,553.000 | 0.09% |
Nov 18, 2024 | 8,545.000 | 8,545.000 | 8,545.000 | 8,545.000 | -0.40% |
Highest: 8,786.000 | Lowest: 8,474.000 | Difference: 312.000 | Average: 8,642.273 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review