Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -1.41% |
Sep 05, 2024 | 28.340 | 28.340 | 28.340 | 28.340 | 0.85% |
Sep 04, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | -1.95% |
Sep 03, 2024 | 28.660 | 28.660 | 28.660 | 28.660 | 0.95% |
Sep 02, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -1.36% |
Aug 30, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | 0.35% |
Aug 29, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | 0.42% |
Aug 28, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | 0.56% |
Aug 27, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.35% |
Aug 26, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.89% |
Aug 23, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 0.79% |
Aug 22, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.51% |
Aug 21, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.69% |
Aug 20, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | 0.99% |
Aug 19, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | 0.81% |
Aug 16, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 1.35% |
Aug 14, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.45% |
Aug 13, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | 0.80% |
Aug 12, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.11% |
Aug 09, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 1.00% |
Aug 08, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.27% |
Aug 07, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 2.37% |
Highest: 28.780 | Lowest: 25.960 | Difference: 2.820 | Average: 27.602 | Change %: 10.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review