Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,335.083 | 1,335.083 | 1,335.083 | 1,335.083 | 0.06% |
Jun 28, 2024 | 1,334.261 | 1,334.261 | 1,334.261 | 1,334.261 | 0.03% |
Jun 27, 2024 | 1,333.890 | 1,333.890 | 1,333.890 | 1,333.890 | 0.01% |
Jun 26, 2024 | 1,333.773 | 1,333.773 | 1,333.773 | 1,333.773 | 0.01% |
Jun 25, 2024 | 1,333.650 | 1,333.650 | 1,333.650 | 1,333.650 | -0.11% |
Jun 24, 2024 | 1,335.060 | 1,335.060 | 1,335.060 | 1,335.060 | 0.05% |
Jun 21, 2024 | 1,334.360 | 1,334.360 | 1,334.360 | 1,334.360 | 0.02% |
Jun 20, 2024 | 1,334.035 | 1,334.035 | 1,334.035 | 1,334.035 | 0.02% |
Jun 19, 2024 | 1,333.782 | 1,333.782 | 1,333.782 | 1,333.782 | -0.13% |
Jun 18, 2024 | 1,335.532 | 1,335.532 | 1,335.532 | 1,335.532 | 0.07% |
Jun 14, 2024 | 1,334.640 | 1,334.640 | 1,334.640 | 1,334.640 | 0.02% |
Jun 13, 2024 | 1,334.325 | 1,334.325 | 1,334.325 | 1,334.325 | 0.02% |
Jun 12, 2024 | 1,334.115 | 1,334.115 | 1,334.115 | 1,334.115 | 0.03% |
Jun 11, 2024 | 1,333.768 | 1,333.768 | 1,333.768 | 1,333.768 | -0.08% |
Jun 10, 2024 | 1,334.795 | 1,334.795 | 1,334.795 | 1,334.795 | 0.06% |
Jun 07, 2024 | 1,334.036 | 1,334.036 | 1,334.036 | 1,334.036 | 0.03% |
Jun 06, 2024 | 1,333.688 | 1,333.688 | 1,333.688 | 1,333.688 | 0.04% |
Jun 05, 2024 | 1,333.162 | 1,333.162 | 1,333.162 | 1,333.162 | 0.01% |
Jun 04, 2024 | 1,332.978 | 1,332.978 | 1,332.978 | 1,332.978 | -0.14% |
Jun 03, 2024 | 1,334.833 | 1,334.833 | 1,334.833 | 1,334.833 | 0.07% |
Highest: 1,335.532 | Lowest: 1,332.978 | Difference: 2.553 | Average: 1,334.188 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review