Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 74.110 | 74.110 | 74.110 | 74.110 | -0.04% |
Oct 30, 2024 | 74.140 | 74.140 | 74.140 | 74.140 | 0.12% |
Oct 29, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | 2.24% |
Oct 28, 2024 | 72.430 | 72.430 | 72.430 | 72.430 | 0.98% |
Oct 25, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | -2.21% |
Oct 24, 2024 | 73.350 | 73.350 | 73.350 | 73.350 | 0.00% |
Oct 23, 2024 | 73.350 | 73.350 | 73.350 | 73.350 | -0.23% |
Oct 22, 2024 | 73.520 | 73.520 | 73.520 | 73.520 | -3.34% |
Oct 21, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -1.18% |
Oct 18, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | 0.88% |
Oct 17, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | -1.22% |
Oct 16, 2024 | 77.240 | 77.240 | 77.240 | 77.240 | 0.04% |
Oct 15, 2024 | 77.210 | 77.210 | 77.210 | 77.210 | 0.44% |
Oct 14, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.01% |
Oct 11, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | 0.35% |
Oct 10, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | 0.80% |
Oct 09, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | 0.38% |
Oct 08, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 1.58% |
Oct 07, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | -2.64% |
Oct 04, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | -0.84% |
Highest: 77.240 | Lowest: 71.730 | Difference: 5.510 | Average: 75.175 | Change %: -3.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review