Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | -0.09% |
Jul 04, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | 0.67% |
Jul 03, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.74% |
Jul 02, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | -0.26% |
Jul 01, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 1.28% |
Jun 28, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | 0.21% |
Jun 27, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | 0.15% |
Jun 26, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.06% |
Jun 25, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | 0.33% |
Jun 24, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | 0.15% |
Jun 21, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | -0.54% |
Jun 20, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | 0.38% |
Jun 19, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | -0.35% |
Jun 18, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.79% |
Jun 17, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.00% |
Jun 14, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 1.18% |
Jun 13, 2024 | 121.040 | 121.040 | 121.040 | 121.040 | 1.03% |
Jun 12, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.84% |
Jun 11, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.08% |
Jun 10, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.54% |
Highest: 126.940 | Lowest: 118.710 | Difference: 8.230 | Average: 123.200 | Change %: 7.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review