Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,003.909 | 1,003.909 | 1,003.909 | 1,003.909 | 0.02% |
Nov 03, 2024 | 1,003.706 | 1,003.706 | 1,003.706 | 1,003.706 | 0.02% |
Nov 02, 2024 | 1,003.519 | 1,003.519 | 1,003.519 | 1,003.519 | 0.02% |
Nov 01, 2024 | 1,003.332 | 1,003.332 | 1,003.332 | 1,003.332 | 0.02% |
Oct 31, 2024 | 1,003.146 | 1,003.146 | 1,003.146 | 1,003.146 | 0.02% |
Oct 30, 2024 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | -0.62% |
Oct 29, 2024 | 1,009.161 | 1,009.161 | 1,009.161 | 1,009.161 | 0.02% |
Oct 28, 2024 | 1,008.972 | 1,008.972 | 1,008.972 | 1,008.972 | 0.02% |
Oct 27, 2024 | 1,008.794 | 1,008.794 | 1,008.794 | 1,008.794 | 0.02% |
Oct 26, 2024 | 1,008.607 | 1,008.607 | 1,008.607 | 1,008.607 | 0.02% |
Oct 25, 2024 | 1,008.420 | 1,008.420 | 1,008.420 | 1,008.420 | 0.02% |
Oct 24, 2024 | 1,008.230 | 1,008.230 | 1,008.230 | 1,008.230 | 0.02% |
Oct 23, 2024 | 1,008.050 | 1,008.050 | 1,008.050 | 1,008.050 | 0.02% |
Oct 22, 2024 | 1,007.868 | 1,007.868 | 1,007.868 | 1,007.868 | 0.02% |
Oct 21, 2024 | 1,007.709 | 1,007.709 | 1,007.709 | 1,007.709 | 0.02% |
Oct 20, 2024 | 1,007.522 | 1,007.522 | 1,007.522 | 1,007.522 | 0.02% |
Oct 19, 2024 | 1,007.336 | 1,007.336 | 1,007.336 | 1,007.336 | 0.02% |
Oct 18, 2024 | 1,007.150 | 1,007.150 | 1,007.150 | 1,007.150 | 0.02% |
Oct 17, 2024 | 1,006.973 | 1,006.973 | 1,006.973 | 1,006.973 | 0.02% |
Oct 16, 2024 | 1,006.797 | 1,006.797 | 1,006.797 | 1,006.797 | 0.02% |
Oct 15, 2024 | 1,006.609 | 1,006.609 | 1,006.609 | 1,006.609 | 0.02% |
Oct 14, 2024 | 1,006.445 | 1,006.445 | 1,006.445 | 1,006.445 | 0.02% |
Oct 13, 2024 | 1,006.272 | 1,006.272 | 1,006.272 | 1,006.272 | 0.02% |
Oct 12, 2024 | 1,006.086 | 1,006.086 | 1,006.086 | 1,006.086 | 0.02% |
Oct 11, 2024 | 1,005.900 | 1,005.900 | 1,005.900 | 1,005.900 | 0.02% |
Oct 10, 2024 | 1,005.705 | 1,005.705 | 1,005.705 | 1,005.705 | 0.02% |
Oct 09, 2024 | 1,005.518 | 1,005.518 | 1,005.518 | 1,005.518 | 0.02% |
Oct 08, 2024 | 1,005.302 | 1,005.302 | 1,005.302 | 1,005.302 | 0.02% |
Oct 07, 2024 | 1,005.099 | 1,005.099 | 1,005.099 | 1,005.099 | 0.02% |
Oct 06, 2024 | 1,004.910 | 1,004.910 | 1,004.910 | 1,004.910 | 0.02% |
Oct 05, 2024 | 1,004.724 | 1,004.724 | 1,004.724 | 1,004.724 | 0.02% |
Highest: 1,009.161 | Lowest: 1,002.950 | Difference: 6.211 | Average: 1,006.281 | Change %: -0.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review