Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,008.064 | 1,008.064 | 1,008.064 | 1,008.064 | 0.02% |
Nov 25, 2024 | 1,007.889 | 1,007.889 | 1,007.889 | 1,007.889 | 0.02% |
Nov 24, 2024 | 1,007.698 | 1,007.698 | 1,007.698 | 1,007.698 | 0.02% |
Nov 23, 2024 | 1,007.512 | 1,007.512 | 1,007.512 | 1,007.512 | 0.02% |
Nov 22, 2024 | 1,007.327 | 1,007.327 | 1,007.327 | 1,007.327 | 0.02% |
Nov 21, 2024 | 1,007.147 | 1,007.147 | 1,007.147 | 1,007.147 | 0.02% |
Nov 20, 2024 | 1,006.983 | 1,006.983 | 1,006.983 | 1,006.983 | 0.02% |
Nov 19, 2024 | 1,006.798 | 1,006.798 | 1,006.798 | 1,006.798 | 0.02% |
Nov 18, 2024 | 1,006.601 | 1,006.601 | 1,006.601 | 1,006.601 | 0.02% |
Nov 17, 2024 | 1,006.420 | 1,006.420 | 1,006.420 | 1,006.420 | 0.02% |
Nov 16, 2024 | 1,006.235 | 1,006.235 | 1,006.235 | 1,006.235 | 0.02% |
Nov 15, 2024 | 1,006.050 | 1,006.050 | 1,006.050 | 1,006.050 | 0.02% |
Nov 14, 2024 | 1,005.866 | 1,005.866 | 1,005.866 | 1,005.866 | 0.02% |
Nov 13, 2024 | 1,005.667 | 1,005.667 | 1,005.667 | 1,005.667 | 0.02% |
Nov 12, 2024 | 1,005.471 | 1,005.471 | 1,005.471 | 1,005.471 | 0.02% |
Nov 11, 2024 | 1,005.281 | 1,005.281 | 1,005.281 | 1,005.281 | 0.02% |
Nov 10, 2024 | 1,005.095 | 1,005.095 | 1,005.095 | 1,005.095 | 0.02% |
Nov 09, 2024 | 1,004.910 | 1,004.910 | 1,004.910 | 1,004.910 | 0.02% |
Nov 08, 2024 | 1,004.725 | 1,004.725 | 1,004.725 | 1,004.725 | 0.02% |
Nov 07, 2024 | 1,004.539 | 1,004.539 | 1,004.539 | 1,004.539 | 0.02% |
Nov 06, 2024 | 1,004.342 | 1,004.342 | 1,004.342 | 1,004.342 | 0.02% |
Nov 05, 2024 | 1,004.146 | 1,004.146 | 1,004.146 | 1,004.146 | 0.02% |
Nov 04, 2024 | 1,003.909 | 1,003.909 | 1,003.909 | 1,003.909 | 0.02% |
Nov 03, 2024 | 1,003.706 | 1,003.706 | 1,003.706 | 1,003.706 | 0.02% |
Nov 02, 2024 | 1,003.519 | 1,003.519 | 1,003.519 | 1,003.519 | 0.02% |
Nov 01, 2024 | 1,003.332 | 1,003.332 | 1,003.332 | 1,003.332 | 0.02% |
Oct 31, 2024 | 1,003.146 | 1,003.146 | 1,003.146 | 1,003.146 | 0.02% |
Oct 30, 2024 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | -0.62% |
Oct 29, 2024 | 1,009.161 | 1,009.161 | 1,009.161 | 1,009.161 | 0.02% |
Oct 28, 2024 | 1,008.972 | 1,008.972 | 1,008.972 | 1,008.972 | 0.02% |
Oct 27, 2024 | 1,008.794 | 1,008.794 | 1,008.794 | 1,008.794 | 0.02% |
Highest: 1,009.161 | Lowest: 1,002.950 | Difference: 6.211 | Average: 1,005.879 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review