
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2025 | 3,546.099 | 3,546.099 | 3,546.099 | 3,546.099 | 0.02% |
Mar 15, 2025 | 3,545.415 | 3,545.415 | 3,545.415 | 3,545.415 | 0.02% |
Mar 14, 2025 | 3,544.731 | 3,544.731 | 3,544.731 | 3,544.731 | 0.02% |
Mar 13, 2025 | 3,544.047 | 3,544.047 | 3,544.047 | 3,544.047 | 0.02% |
Mar 12, 2025 | 3,543.367 | 3,543.367 | 3,543.367 | 3,543.367 | 0.02% |
Mar 11, 2025 | 3,542.770 | 3,542.770 | 3,542.770 | 3,542.770 | 0.01% |
Mar 10, 2025 | 3,542.281 | 3,542.281 | 3,542.281 | 3,542.281 | 0.06% |
Mar 07, 2025 | 3,540.275 | 3,540.275 | 3,540.275 | 3,540.275 | 0.01% |
Mar 06, 2025 | 3,539.875 | 3,539.875 | 3,539.875 | 3,539.875 | 0.02% |
Mar 05, 2025 | 3,539.204 | 3,539.204 | 3,539.204 | 3,539.204 | 0.02% |
Mar 04, 2025 | 3,538.570 | 3,538.570 | 3,538.570 | 3,538.570 | 0.02% |
Mar 03, 2025 | 3,537.965 | 3,537.965 | 3,537.965 | 3,537.965 | 0.02% |
Mar 02, 2025 | 3,537.388 | 3,537.388 | 3,537.388 | 3,537.388 | 0.02% |
Mar 01, 2025 | 3,536.717 | 3,536.717 | 3,536.717 | 3,536.717 | 0.02% |
Feb 28, 2025 | 3,536.046 | 3,536.046 | 3,536.046 | 3,536.046 | 0.02% |
Feb 27, 2025 | 3,535.424 | 3,535.424 | 3,535.424 | 3,535.424 | 0.02% |
Feb 26, 2025 | 3,534.870 | 3,534.870 | 3,534.870 | 3,534.870 | 0.02% |
Feb 25, 2025 | 3,534.207 | 3,534.207 | 3,534.207 | 3,534.207 | 0.02% |
Feb 24, 2025 | 3,533.619 | 3,533.619 | 3,533.619 | 3,533.619 | 0.02% |
Feb 23, 2025 | 3,532.854 | 3,532.854 | 3,532.854 | 3,532.854 | 0.02% |
Feb 22, 2025 | 3,532.194 | 3,532.194 | 3,532.194 | 3,532.194 | 0.02% |
Feb 21, 2025 | 3,531.535 | 3,531.535 | 3,531.535 | 3,531.535 | 0.02% |
Feb 20, 2025 | 3,530.816 | 3,530.816 | 3,530.816 | 3,530.816 | 0.02% |
Feb 19, 2025 | 3,530.207 | 3,530.207 | 3,530.207 | 3,530.207 | 0.02% |
Feb 18, 2025 | 3,529.562 | 3,529.562 | 3,529.562 | 3,529.562 | 0.02% |
Feb 17, 2025 | 3,528.883 | 3,528.883 | 3,528.883 | 3,528.883 | 0.02% |
Feb 16, 2025 | 3,528.285 | 3,528.285 | 3,528.285 | 3,528.285 | 0.02% |
Highest: 3,546.099 | Lowest: 3,528.285 | Difference: 17.814 | Average: 3,536.933 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review