
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 2,978.507 | 2,978.507 | 2,978.507 | 2,978.507 | 0.07% |
Mar 20, 2025 | 2,976.480 | 2,976.480 | 2,976.480 | 2,976.480 | 0.04% |
Mar 19, 2025 | 2,975.274 | 2,975.274 | 2,975.274 | 2,975.274 | 0.04% |
Mar 18, 2025 | 2,974.204 | 2,974.204 | 2,974.204 | 2,974.204 | 0.02% |
Mar 17, 2025 | 2,973.508 | 2,973.508 | 2,973.508 | 2,973.508 | 0.08% |
Mar 13, 2025 | 2,971.129 | 2,971.129 | 2,971.129 | 2,971.129 | 0.03% |
Mar 12, 2025 | 2,970.287 | 2,970.287 | 2,970.287 | 2,970.287 | 0.02% |
Mar 11, 2025 | 2,969.746 | 2,969.746 | 2,969.746 | 2,969.746 | 0.02% |
Mar 10, 2025 | 2,969.295 | 2,969.295 | 2,969.295 | 2,969.295 | 0.07% |
Mar 07, 2025 | 2,967.300 | 2,967.300 | 2,967.300 | 2,967.300 | 0.01% |
Mar 06, 2025 | 2,966.980 | 2,966.980 | 2,966.980 | 2,966.980 | 0.01% |
Mar 05, 2025 | 2,966.575 | 2,966.575 | 2,966.575 | 2,966.575 | -0.40% |
Mar 21, 2025 | 2,978.507 | 2,978.507 | 2,978.507 | 2,978.507 | 0.07% |
Mar 20, 2025 | 2,976.480 | 2,976.480 | 2,976.480 | 2,976.480 | 0.04% |
Mar 19, 2025 | 2,975.274 | 2,975.274 | 2,975.274 | 2,975.274 | 0.04% |
Mar 18, 2025 | 2,974.204 | 2,974.204 | 2,974.204 | 2,974.204 | 0.02% |
Mar 17, 2025 | 2,973.508 | 2,973.508 | 2,973.508 | 2,973.508 | 0.08% |
Mar 13, 2025 | 2,971.129 | 2,971.129 | 2,971.129 | 2,971.129 | 0.03% |
Mar 12, 2025 | 2,970.287 | 2,970.287 | 2,970.287 | 2,970.287 | 0.02% |
Mar 11, 2025 | 2,969.746 | 2,969.746 | 2,969.746 | 2,969.746 | 0.02% |
Mar 10, 2025 | 2,969.295 | 2,969.295 | 2,969.295 | 2,969.295 | 0.07% |
Mar 07, 2025 | 2,967.300 | 2,967.300 | 2,967.300 | 2,967.300 | 0.01% |
Mar 06, 2025 | 2,966.980 | 2,966.980 | 2,966.980 | 2,966.980 | 0.01% |
Mar 05, 2025 | 2,966.575 | 2,966.575 | 2,966.575 | 2,966.575 | 0.00% |
Mar 04, 2025 | 2,966.453 | 2,966.453 | 2,966.453 | 2,966.453 | 0.01% |
Mar 03, 2025 | 2,966.115 | 2,966.115 | 2,966.115 | 2,966.115 | 0.04% |
Feb 28, 2025 | 2,964.840 | 2,964.840 | 2,964.840 | 2,964.840 | 0.01% |
Feb 27, 2025 | 2,964.461 | 2,964.461 | 2,964.461 | 2,964.461 | 0.04% |
Feb 25, 2025 | 2,963.420 | 2,963.420 | 2,963.420 | 2,963.420 | 0.01% |
Feb 24, 2025 | 2,963.135 | 2,963.135 | 2,963.135 | 2,963.135 | 0.05% |
Highest: 2,978.507 | Lowest: 2,963.135 | Difference: 15.371 | Average: 2,970.233 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review