Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,616.351 | 2,616.351 | 2,616.351 | 2,616.351 | 0.04% |
Jun 27, 2024 | 2,615.250 | 2,615.250 | 2,615.250 | 2,615.250 | 0.02% |
Jun 26, 2024 | 2,614.831 | 2,614.831 | 2,614.831 | 2,614.831 | 0.01% |
Jun 25, 2024 | 2,614.613 | 2,614.613 | 2,614.613 | 2,614.613 | 0.01% |
Jun 24, 2024 | 2,614.235 | 2,614.235 | 2,614.235 | 2,614.235 | 0.05% |
Jun 21, 2024 | 2,612.808 | 2,612.808 | 2,612.808 | 2,612.808 | 0.02% |
Jun 20, 2024 | 2,612.275 | 2,612.275 | 2,612.275 | 2,612.275 | 0.02% |
Jun 19, 2024 | 2,611.622 | 2,611.622 | 2,611.622 | 2,611.622 | 0.02% |
Jun 18, 2024 | 2,611.031 | 2,611.031 | 2,611.031 | 2,611.031 | 0.08% |
Jun 14, 2024 | 2,609.001 | 2,609.001 | 2,609.001 | 2,609.001 | 0.02% |
Jun 13, 2024 | 2,608.503 | 2,608.503 | 2,608.503 | 2,608.503 | 0.02% |
Jun 12, 2024 | 2,607.985 | 2,607.985 | 2,607.985 | 2,607.985 | 0.03% |
Jun 11, 2024 | 2,607.307 | 2,607.307 | 2,607.307 | 2,607.307 | 0.03% |
Jun 10, 2024 | 2,606.545 | 2,606.545 | 2,606.545 | 2,606.545 | 0.06% |
Jun 07, 2024 | 2,604.940 | 2,604.940 | 2,604.940 | 2,604.940 | 0.02% |
Jun 06, 2024 | 2,604.484 | 2,604.484 | 2,604.484 | 2,604.484 | 0.02% |
Jun 05, 2024 | 2,603.906 | 2,603.906 | 2,603.906 | 2,603.906 | 0.01% |
Jun 04, 2024 | 2,603.535 | 2,603.535 | 2,603.535 | 2,603.535 | -0.00% |
Jun 03, 2024 | 2,603.626 | 2,603.626 | 2,603.626 | 2,603.626 | 0.06% |
May 31, 2024 | 2,602.030 | 2,602.030 | 2,602.030 | 2,602.030 | 0.02% |
May 30, 2024 | 2,601.532 | 2,601.532 | 2,601.532 | 2,601.532 | 0.03% |
Highest: 2,616.351 | Lowest: 2,601.532 | Difference: 14.818 | Average: 2,608.877 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review