![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | 0.13% |
Jun 27, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | 0.66% |
Jun 26, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.43% |
Jun 25, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | 0.55% |
Jun 24, 2024 | 76.670 | 76.670 | 76.670 | 76.670 | 0.22% |
Jun 21, 2024 | 76.500 | 76.500 | 76.500 | 76.500 | -0.46% |
Jun 20, 2024 | 76.850 | 76.850 | 76.850 | 76.850 | 0.18% |
Jun 19, 2024 | 76.710 | 76.710 | 76.710 | 76.710 | -0.25% |
Jun 18, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | 0.61% |
Jun 14, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | 1.07% |
Jun 13, 2024 | 75.620 | 75.620 | 75.620 | 75.620 | 0.81% |
Jun 12, 2024 | 75.010 | 75.010 | 75.010 | 75.010 | 0.55% |
Jun 11, 2024 | 74.600 | 74.600 | 74.600 | 74.600 | 0.15% |
Jun 10, 2024 | 74.490 | 74.490 | 74.490 | 74.490 | 0.11% |
Jun 07, 2024 | 74.410 | 74.410 | 74.410 | 74.410 | 1.49% |
Jun 06, 2024 | 73.320 | 73.320 | 73.320 | 73.320 | 1.73% |
Jun 05, 2024 | 72.070 | 72.070 | 72.070 | 72.070 | 3.27% |
Jun 04, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | -6.61% |
Jun 03, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | 3.12% |
Highest: 78.030 | Lowest: 69.790 | Difference: 8.240 | Average: 75.504 | Change %: 7.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review