Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 3,762.196 | 3,762.196 | 3,762.196 | 3,762.196 | 0.01% |
Nov 26, 2024 | 3,761.674 | 3,761.674 | 3,761.674 | 3,761.674 | 0.01% |
Nov 25, 2024 | 3,761.227 | 3,761.227 | 3,761.227 | 3,761.227 | 0.06% |
Nov 22, 2024 | 3,758.898 | 3,758.898 | 3,758.898 | 3,758.898 | 0.01% |
Nov 21, 2024 | 3,758.382 | 3,758.382 | 3,758.382 | 3,758.382 | 0.03% |
Nov 19, 2024 | 3,757.414 | 3,757.414 | 3,757.414 | 3,757.414 | 0.02% |
Nov 18, 2024 | 3,756.480 | 3,756.480 | 3,756.480 | 3,756.480 | 0.08% |
Nov 14, 2024 | 3,753.586 | 3,753.586 | 3,753.586 | 3,753.586 | 0.02% |
Nov 13, 2024 | 3,752.869 | 3,752.869 | 3,752.869 | 3,752.869 | 0.01% |
Nov 12, 2024 | 3,752.406 | 3,752.406 | 3,752.406 | 3,752.406 | 0.02% |
Nov 11, 2024 | 3,751.723 | 3,751.723 | 3,751.723 | 3,751.723 | 0.06% |
Nov 08, 2024 | 3,749.530 | 3,749.530 | 3,749.530 | 3,749.530 | 0.03% |
Nov 07, 2024 | 3,748.381 | 3,748.381 | 3,748.381 | 3,748.381 | 0.03% |
Nov 06, 2024 | 3,747.223 | 3,747.223 | 3,747.223 | 3,747.223 | 0.02% |
Nov 05, 2024 | 3,746.424 | 3,746.424 | 3,746.424 | 3,746.424 | 0.01% |
Nov 04, 2024 | 3,745.976 | 3,745.976 | 3,745.976 | 3,745.976 | 0.07% |
Oct 31, 2024 | 3,743.335 | 3,743.335 | 3,743.335 | 3,743.335 | 0.02% |
Oct 30, 2024 | 3,742.522 | 3,742.522 | 3,742.522 | 3,742.522 | 0.01% |
Oct 29, 2024 | 3,741.992 | 3,741.992 | 3,741.992 | 3,741.992 | 0.03% |
Oct 28, 2024 | 3,740.760 | 3,740.760 | 3,740.760 | 3,740.760 | 0.05% |
Highest: 3,762.196 | Lowest: 3,740.760 | Difference: 21.435 | Average: 3,751.650 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review