Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 86.880 | 86.880 | 86.880 | 86.880 | 0.08% |
Jan 09, 2025 | 86.810 | 86.810 | 86.810 | 86.810 | 0.02% |
Jan 08, 2025 | 86.790 | 86.790 | 86.790 | 86.790 | -2.29% |
Jan 07, 2025 | 88.820 | 88.820 | 88.820 | 88.820 | 0.10% |
Jan 06, 2025 | 88.730 | 88.730 | 88.730 | 88.730 | 2.92% |
Jan 03, 2025 | 86.210 | 86.210 | 86.210 | 86.210 | -0.67% |
Jan 02, 2025 | 86.790 | 86.790 | 86.790 | 86.790 | -0.16% |
Dec 31, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | -0.23% |
Dec 30, 2024 | 87.130 | 87.130 | 87.130 | 87.130 | -1.59% |
Dec 27, 2024 | 88.540 | 88.540 | 88.540 | 88.540 | 1.34% |
Dec 23, 2024 | 87.370 | 87.370 | 87.370 | 87.370 | 2.82% |
Dec 20, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | -2.88% |
Dec 19, 2024 | 87.490 | 87.490 | 87.490 | 87.490 | -4.02% |
Dec 18, 2024 | 91.150 | 91.150 | 91.150 | 91.150 | -0.25% |
Dec 17, 2024 | 91.380 | 91.380 | 91.380 | 91.380 | 1.13% |
Dec 16, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | -0.62% |
Dec 13, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | -0.15% |
Dec 12, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | 1.72% |
Dec 11, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | -0.06% |
Highest: 91.380 | Lowest: 84.970 | Difference: 6.410 | Average: 88.308 | Change %: -3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review