Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Invesco Funds - Invesco Global Consumer Trends Fund B Accumulation Usd (0P00001TX1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52.400 -0.430    -0.81%
14/03 - Closed. Currency in USD
  • Morningstar Rating:
  • Total Assets: 2.12B
Type:  Fund
Market:  Luxembourg
Issuer:  Invesco Management S.A.
ISIN:  LU0130709461 
Asset Class:  Equity
Invesco Funds - Invesco Global Leisure Fund B Accu 52.400 -0.430 -0.81%

0P00001TX1 Historical Data

 
Get free historical data for 0P00001TX1 fund. You'll find the end of day price of the Invesco Funds - Invesco Global Consumer Trends Fund B Accumulation Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/02/2025 - 14/03/2025
 
Date Price Open High Low Change %
Mar 14, 2025 52.400 52.400 52.400 52.400 -0.81%
Mar 13, 2025 52.830 52.830 52.830 52.830 1.03%
Mar 12, 2025 52.290 52.290 52.290 52.290 2.19%
Mar 11, 2025 51.170 51.170 51.170 51.170 -3.22%
Mar 10, 2025 52.870 52.870 52.870 52.870 -2.88%
Mar 07, 2025 54.440 54.440 54.440 54.440 -3.71%
Mar 06, 2025 56.540 56.540 56.540 56.540 0.34%
Mar 05, 2025 56.350 56.350 56.350 56.350 -0.27%
Mar 04, 2025 56.500 56.500 56.500 56.500 -3.99%
Mar 03, 2025 58.850 58.850 58.850 58.850 2.01%
Feb 28, 2025 57.690 57.690 57.690 57.690 -3.71%
Feb 27, 2025 59.910 59.910 59.910 59.910 1.30%
Feb 26, 2025 59.140 59.140 59.140 59.140 -1.42%
Feb 25, 2025 59.990 59.990 59.990 59.990 -2.47%
Feb 24, 2025 61.510 61.510 61.510 61.510 -3.29%
Feb 21, 2025 63.600 63.600 63.600 63.600 -0.78%
Feb 20, 2025 64.100 64.100 64.100 64.100 -1.14%
Feb 19, 2025 64.840 64.840 64.840 64.840 -1.17%
Feb 18, 2025 65.610 65.610 65.610 65.610 0.41%
Feb 17, 2025 65.340 65.340 65.340 65.340 1.35%
Feb 14, 2025 64.470 64.470 64.470 64.470 2.19%
Highest: 65.610 Lowest: 51.170 Difference: 14.440 Average: 58.592 Change %: -16.944
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001TX1 Comments

Write your thoughts about Invesco Funds - Invesco Global Consumer Trends Fund B Accumulation Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email