
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | -0.81% |
Mar 13, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 1.03% |
Mar 12, 2025 | 52.290 | 52.290 | 52.290 | 52.290 | 2.19% |
Mar 11, 2025 | 51.170 | 51.170 | 51.170 | 51.170 | -3.22% |
Mar 10, 2025 | 52.870 | 52.870 | 52.870 | 52.870 | -2.88% |
Mar 07, 2025 | 54.440 | 54.440 | 54.440 | 54.440 | -3.71% |
Mar 06, 2025 | 56.540 | 56.540 | 56.540 | 56.540 | 0.34% |
Mar 05, 2025 | 56.350 | 56.350 | 56.350 | 56.350 | -0.27% |
Mar 04, 2025 | 56.500 | 56.500 | 56.500 | 56.500 | -3.99% |
Mar 03, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | 2.01% |
Feb 28, 2025 | 57.690 | 57.690 | 57.690 | 57.690 | -3.71% |
Feb 27, 2025 | 59.910 | 59.910 | 59.910 | 59.910 | 1.30% |
Feb 26, 2025 | 59.140 | 59.140 | 59.140 | 59.140 | -1.42% |
Feb 25, 2025 | 59.990 | 59.990 | 59.990 | 59.990 | -2.47% |
Feb 24, 2025 | 61.510 | 61.510 | 61.510 | 61.510 | -3.29% |
Feb 21, 2025 | 63.600 | 63.600 | 63.600 | 63.600 | -0.78% |
Feb 20, 2025 | 64.100 | 64.100 | 64.100 | 64.100 | -1.14% |
Feb 19, 2025 | 64.840 | 64.840 | 64.840 | 64.840 | -1.17% |
Feb 18, 2025 | 65.610 | 65.610 | 65.610 | 65.610 | 0.41% |
Feb 17, 2025 | 65.340 | 65.340 | 65.340 | 65.340 | 1.35% |
Feb 14, 2025 | 64.470 | 64.470 | 64.470 | 64.470 | 2.19% |
Highest: 65.610 | Lowest: 51.170 | Difference: 14.440 | Average: 58.592 | Change %: -16.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review