Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.51% |
May 15, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.18% |
May 14, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.05% |
May 13, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.19% |
May 10, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 0.02% |
May 08, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | 0.11% |
May 07, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.18% |
May 06, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.53% |
May 03, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.19% |
May 02, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | 0.10% |
Apr 30, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.16% |
Apr 29, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 0.33% |
Apr 26, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | -0.29% |
Apr 25, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.21% |
Apr 24, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.06% |
Apr 23, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.16% |
Apr 22, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | 0.03% |
Apr 19, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | -0.15% |
Apr 18, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 0.35% |
Apr 17, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | -0.24% |
Highest: 10.404 | Lowest: 10.180 | Difference: 0.223 | Average: 10.268 | Change %: 1.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review