![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 15.721 | 15.721 | 15.721 | 15.721 | -0.08% |
Jun 14, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | 0.60% |
Jun 13, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.61% |
Jun 12, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | 0.23% |
Jun 11, 2024 | 15.508 | 15.508 | 15.508 | 15.508 | -0.09% |
Jun 10, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | -0.78% |
Jun 07, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | -0.08% |
Jun 06, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | 0.18% |
Jun 05, 2024 | 15.629 | 15.629 | 15.629 | 15.629 | 0.25% |
Jun 04, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | 0.47% |
Jun 03, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | 0.38% |
May 31, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | 0.19% |
May 30, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | -0.48% |
May 29, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | -0.45% |
May 28, 2024 | 15.572 | 15.572 | 15.572 | 15.572 | 0.04% |
May 27, 2024 | 15.565 | 15.565 | 15.565 | 15.565 | -0.01% |
May 24, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | -0.26% |
May 23, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | -0.11% |
May 22, 2024 | 15.624 | 15.624 | 15.624 | 15.624 | -0.07% |
May 21, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | -0.18% |
Highest: 15.733 | Lowest: 15.427 | Difference: 0.305 | Average: 15.583 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review