![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.86% |
Sep 05, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.48% |
Sep 04, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -1.32% |
Sep 03, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.19% |
Sep 02, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.84% |
Aug 30, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.19% |
Aug 29, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.09% |
Aug 28, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.38% |
Aug 27, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.19% |
Aug 26, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.95% |
Aug 23, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.00% |
Aug 22, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.67% |
Aug 21, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.00% |
Aug 20, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.67% |
Aug 19, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 0.29% |
Aug 16, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 1.76% |
Aug 14, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 1.49% |
Aug 13, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.20% |
Aug 12, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.10% |
Aug 09, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 1.92% |
Aug 08, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -1.30% |
Aug 07, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 1.52% |
Aug 06, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.72% |
Highest: 10.710 | Lowest: 9.860 | Difference: 0.850 | Average: 10.394 | Change %: 6.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review