
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 23.750 | 23.750 | 23.750 | 23.750 | 0.13% |
Mar 24, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.00% |
Mar 21, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.13% |
Mar 20, 2025 | 23.750 | 23.750 | 23.760 | 23.750 | -0.04% |
Mar 19, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 0.00% |
Mar 18, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 0.34% |
Mar 17, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.21% |
Mar 14, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.00% |
Mar 13, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.21% |
Mar 12, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | -0.25% |
Mar 11, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.17% |
Mar 10, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | -0.13% |
Mar 07, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | -0.04% |
Mar 06, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | -0.17% |
Mar 05, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.00% |
Mar 04, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | -0.38% |
Mar 03, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.13% |
Feb 28, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -0.13% |
Feb 27, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.00% |
Feb 26, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.13% |
Feb 25, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.08% |
Highest: 23.950 | Lowest: 23.630 | Difference: 0.320 | Average: 23.792 | Change %: -0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review