Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | 0.62% |
Jun 24, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | 0.66% |
Jun 21, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | -0.24% |
Jun 20, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | 0.04% |
Jun 19, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | -0.27% |
Jun 18, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.87% |
Jun 17, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | 0.12% |
Jun 14, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 1.18% |
Jun 13, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.76% |
Jun 12, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.24% |
Jun 11, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 0.48% |
Jun 10, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | 0.19% |
Jun 07, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | 1.94% |
Jun 06, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 1.62% |
Jun 05, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | 3.82% |
Jun 04, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | -6.50% |
Jun 03, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 3.32% |
May 31, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.01% |
May 30, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | -0.79% |
May 29, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | -0.61% |
May 28, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.68% |
May 27, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.44% |
Highest: 127.720 | Lowest: 113.370 | Difference: 14.350 | Average: 122.220 | Change %: 7.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review