![French elections: Leftist parties triumph, National Rally pushed to third](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5C0SL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.06% |
Jul 04, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | 0.48% |
Jul 03, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.24% |
Jul 02, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | -0.39% |
Jul 01, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | -0.47% |
Jun 28, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.13% |
Jun 27, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | -0.33% |
Jun 26, 2024 | 11.347 | 11.347 | 11.347 | 11.347 | -0.10% |
Jun 25, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | 0.17% |
Jun 24, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | -0.09% |
Jun 21, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.00% |
Jun 20, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -0.02% |
Jun 19, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | 0.31% |
Jun 18, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | -0.28% |
Jun 17, 2024 | 11.348 | 11.348 | 11.348 | 11.348 | -0.08% |
Jun 14, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.27% |
Jun 13, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | 0.59% |
Jun 12, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.21% |
Jun 11, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | -0.11% |
Jun 10, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | -0.64% |
Jun 07, 2024 | 11.321 | 11.321 | 11.321 | 11.321 | -0.03% |
Highest: 11.358 | Lowest: 11.227 | Difference: 0.131 | Average: 11.310 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review