![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 0.36% |
Jul 05, 2024 | 11.328 | 11.328 | 11.328 | 11.328 | 0.14% |
Jul 04, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | 0.46% |
Jul 03, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.20% |
Jul 02, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | -0.51% |
Jul 01, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | -0.33% |
Jun 28, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | 0.13% |
Jun 27, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | -0.43% |
Jun 26, 2024 | 11.366 | 11.366 | 11.366 | 11.366 | -0.15% |
Jun 25, 2024 | 11.383 | 11.383 | 11.383 | 11.383 | 0.23% |
Jun 24, 2024 | 11.358 | 11.358 | 11.358 | 11.358 | -0.24% |
Jun 21, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | 0.10% |
Jun 20, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | -0.10% |
Jun 19, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | 0.35% |
Jun 18, 2024 | 11.344 | 11.344 | 11.344 | 11.344 | -0.24% |
Jun 17, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | -0.09% |
Jun 14, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.58% |
Jun 13, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | 0.60% |
Jun 12, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.21% |
Jun 11, 2024 | 11.224 | 11.224 | 11.224 | 11.224 | -0.10% |
Jun 10, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | -0.80% |
Highest: 11.384 | Lowest: 11.224 | Difference: 0.160 | Average: 11.325 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review