Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 114.685 | 114.685 | 114.685 | 114.685 | -0.19% |
Nov 12, 2024 | 114.904 | 114.904 | 114.904 | 114.904 | -0.01% |
Nov 11, 2024 | 114.911 | 114.911 | 114.911 | 114.911 | 0.27% |
Nov 08, 2024 | 114.605 | 114.605 | 114.605 | 114.605 | 0.36% |
Nov 07, 2024 | 114.197 | 114.197 | 114.197 | 114.197 | -0.24% |
Nov 06, 2024 | 114.471 | 114.471 | 114.471 | 114.471 | -0.04% |
Nov 05, 2024 | 114.521 | 114.521 | 114.521 | 114.521 | 0.07% |
Nov 04, 2024 | 114.442 | 114.442 | 114.442 | 114.442 | -0.22% |
Oct 31, 2024 | 114.694 | 114.694 | 114.694 | 114.694 | 0.11% |
Oct 30, 2024 | 114.563 | 114.563 | 114.563 | 114.563 | -0.03% |
Oct 29, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | -0.12% |
Oct 28, 2024 | 114.733 | 114.733 | 114.733 | 114.733 | 0.01% |
Oct 25, 2024 | 114.726 | 114.726 | 114.726 | 114.726 | 0.06% |
Oct 24, 2024 | 114.652 | 114.652 | 114.652 | 114.652 | -0.17% |
Oct 23, 2024 | 114.845 | 114.845 | 114.845 | 114.845 | -0.24% |
Oct 22, 2024 | 115.118 | 115.118 | 115.118 | 115.118 | -0.28% |
Oct 21, 2024 | 115.436 | 115.436 | 115.436 | 115.436 | 0.06% |
Oct 18, 2024 | 115.369 | 115.369 | 115.369 | 115.369 | -0.10% |
Oct 17, 2024 | 115.489 | 115.489 | 115.489 | 115.489 | 0.12% |
Oct 16, 2024 | 115.354 | 115.354 | 115.354 | 115.354 | 0.11% |
Oct 15, 2024 | 115.231 | 115.231 | 115.231 | 115.231 | -0.05% |
Oct 14, 2024 | 115.284 | 115.284 | 115.284 | 115.284 | 0.04% |
Highest: 115.489 | Lowest: 114.197 | Difference: 1.292 | Average: 114.856 | Change %: -0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review