Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 235.840 | 235.840 | 235.840 | 235.840 | 0.45% |
May 23, 2024 | 234.780 | 234.780 | 234.780 | 234.780 | -0.80% |
May 22, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | -0.39% |
May 21, 2024 | 237.590 | 237.590 | 237.590 | 237.590 | 0.10% |
May 17, 2024 | 237.350 | 237.350 | 237.350 | 237.350 | 0.30% |
May 16, 2024 | 236.640 | 236.640 | 236.640 | 236.640 | -0.00% |
May 15, 2024 | 236.650 | 236.650 | 236.650 | 236.650 | 1.54% |
May 14, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | 0.25% |
May 13, 2024 | 232.470 | 232.470 | 232.470 | 232.470 | 0.05% |
May 10, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | 0.86% |
May 08, 2024 | 230.380 | 230.380 | 230.380 | 230.380 | -0.24% |
May 07, 2024 | 230.940 | 230.940 | 230.940 | 230.940 | 1.10% |
May 03, 2024 | 228.430 | 228.430 | 228.430 | 228.430 | 1.13% |
May 02, 2024 | 225.880 | 225.880 | 225.880 | 225.880 | -4.22% |
May 24, 2024 | 235.840 | 235.840 | 235.840 | 235.840 | 0.45% |
May 23, 2024 | 234.780 | 234.780 | 234.780 | 234.780 | -0.80% |
May 22, 2024 | 236.670 | 236.670 | 236.670 | 236.670 | -0.39% |
May 21, 2024 | 237.590 | 237.590 | 237.590 | 237.590 | 0.10% |
May 17, 2024 | 237.350 | 237.350 | 237.350 | 237.350 | 0.30% |
May 16, 2024 | 236.640 | 236.640 | 236.640 | 236.640 | -0.00% |
May 15, 2024 | 236.650 | 236.650 | 236.650 | 236.650 | 1.54% |
May 14, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | 0.25% |
May 13, 2024 | 232.470 | 232.470 | 232.470 | 232.470 | 0.05% |
May 10, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | 0.86% |
May 08, 2024 | 230.380 | 230.380 | 230.380 | 230.380 | -0.24% |
May 07, 2024 | 230.940 | 230.940 | 230.940 | 230.940 | 1.10% |
May 03, 2024 | 228.430 | 228.430 | 228.430 | 228.430 | 1.13% |
May 02, 2024 | 225.880 | 225.880 | 225.880 | 225.880 | 0.90% |
Apr 30, 2024 | 223.860 | 223.860 | 223.860 | 223.860 | -1.64% |
Apr 29, 2024 | 227.600 | 227.600 | 227.600 | 227.600 | 0.11% |
Highest: 237.590 | Lowest: 223.860 | Difference: 13.730 | Average: 232.985 | Change %: 3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review