Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | 1.19% |
Oct 03, 2024 | 41.910 | 41.910 | 41.910 | 41.910 | -0.57% |
Oct 02, 2024 | 42.150 | 42.150 | 42.150 | 42.150 | 0.29% |
Oct 01, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | -0.19% |
Sep 30, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | -0.31% |
Sep 27, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | 0.40% |
Sep 26, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | 1.08% |
Sep 25, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | 0.02% |
Sep 24, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | 0.19% |
Sep 23, 2024 | 41.530 | 41.530 | 41.530 | 41.530 | 0.34% |
Sep 20, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | -0.65% |
Sep 19, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | 1.14% |
Sep 18, 2024 | 41.190 | 41.190 | 41.190 | 41.190 | -0.51% |
Sep 17, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.00% |
Sep 16, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | -0.36% |
Sep 13, 2024 | 41.550 | 41.550 | 41.550 | 41.550 | 0.24% |
Sep 12, 2024 | 41.450 | 41.450 | 41.450 | 41.450 | 0.83% |
Sep 11, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | 0.66% |
Sep 10, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | 0.20% |
Sep 09, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | 1.22% |
Sep 06, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -1.52% |
Sep 05, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | -0.46% |
Highest: 42.410 | Lowest: 40.270 | Difference: 2.140 | Average: 41.527 | Change %: 3.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review