Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | -0.70% |
Feb 10, 2025 | 45.790 | 45.790 | 45.790 | 45.790 | 0.95% |
Feb 07, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | 0.15% |
Feb 06, 2025 | 45.290 | 45.290 | 45.290 | 45.290 | 0.67% |
Feb 05, 2025 | 44.990 | 44.990 | 44.990 | 44.990 | 0.27% |
Feb 04, 2025 | 44.870 | 44.870 | 44.870 | 44.870 | -0.11% |
Feb 03, 2025 | 44.920 | 44.920 | 44.920 | 44.920 | 0.45% |
Jan 31, 2025 | 44.720 | 44.720 | 44.720 | 44.720 | -0.36% |
Jan 30, 2025 | 44.880 | 44.880 | 44.880 | 44.880 | 0.58% |
Jan 29, 2025 | 44.620 | 44.620 | 44.620 | 44.620 | -0.04% |
Jan 28, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | 1.50% |
Jan 27, 2025 | 43.980 | 43.980 | 43.980 | 43.980 | -0.92% |
Jan 24, 2025 | 44.390 | 44.390 | 44.390 | 44.390 | -0.60% |
Jan 23, 2025 | 44.660 | 44.660 | 44.660 | 44.660 | 0.40% |
Jan 22, 2025 | 44.480 | 44.480 | 44.480 | 44.480 | 0.16% |
Jan 21, 2025 | 44.410 | 44.410 | 44.410 | 44.410 | 0.41% |
Jan 20, 2025 | 44.230 | 44.230 | 44.230 | 44.230 | -0.49% |
Jan 17, 2025 | 44.450 | 44.450 | 44.450 | 44.450 | 0.93% |
Jan 16, 2025 | 44.040 | 44.040 | 44.040 | 44.040 | -0.16% |
Jan 15, 2025 | 44.110 | 44.110 | 44.110 | 44.110 | 1.66% |
Jan 14, 2025 | 43.390 | 43.390 | 43.390 | 43.390 | -0.37% |
Jan 13, 2025 | 43.550 | 43.550 | 43.550 | 43.550 | 0.32% |
Highest: 45.790 | Lowest: 43.390 | Difference: 2.400 | Average: 44.602 | Change %: 4.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review