Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | -0.60% |
Jan 30, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.00% |
Jan 29, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.06% |
Jan 28, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.06% |
Jan 27, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.18% |
Jan 24, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.12% |
Jan 23, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -0.06% |
Jan 22, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.00% |
Jan 21, 2025 | 16.480 | 16.480 | 16.480 | 16.480 | 0.24% |
Jan 20, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.00% |
Jan 17, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.06% |
Jan 16, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.12% |
Jan 15, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.37% |
Jan 14, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
Jan 13, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.24% |
Jan 10, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.18% |
Jan 09, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.06% |
Jan 08, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.06% |
Jan 07, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.06% |
Jan 06, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.00% |
Jan 03, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.06% |
Highest: 16.540 | Lowest: 16.350 | Difference: 0.190 | Average: 16.449 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review