Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | 0.11% |
May 08, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.04% |
May 07, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.34% |
May 03, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.34% |
May 02, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.31% |
Apr 30, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.08% |
Apr 29, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.34% |
Apr 26, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.08% |
Apr 25, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.23% |
Apr 24, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.11% |
Apr 23, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.11% |
Apr 22, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 0.04% |
Apr 19, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -0.04% |
Apr 18, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 0.04% |
Apr 17, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.08% |
Apr 16, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.46% |
Apr 15, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | -0.30% |
Apr 12, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.04% |
Apr 11, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | -0.34% |
Highest: 26.470 | Lowest: 26.100 | Difference: 0.370 | Average: 26.244 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review