Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | 0.61% |
Jun 12, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | -0.85% |
Jun 11, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | -1.05% |
Jun 07, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | -0.45% |
Jun 06, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.06% |
Jun 05, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | -0.21% |
Jun 04, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 0.75% |
Jun 03, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | 0.67% |
May 31, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | -1.11% |
May 30, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | -0.15% |
May 29, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.83% |
May 28, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | 2.61% |
Jun 13, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | 0.61% |
Jun 12, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | -0.85% |
Jun 11, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | -1.05% |
Jun 07, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | -0.45% |
Jun 06, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.06% |
Jun 05, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | -0.21% |
Jun 04, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 0.75% |
Jun 03, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | 0.67% |
May 31, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | -1.11% |
May 30, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | -0.15% |
May 29, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -0.83% |
May 28, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | 0.39% |
May 24, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -0.38% |
May 23, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -1.49% |
May 22, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | -0.75% |
May 21, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -0.92% |
May 17, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 0.32% |
May 16, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 0.26% |
Highest: 34.860 | Lowest: 32.710 | Difference: 2.150 | Average: 33.495 | Change %: -5.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review