
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | 0.99% |
Feb 17, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 0.00% |
Feb 14, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 3.02% |
Feb 13, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.26% |
Feb 12, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 1.92% |
Feb 11, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.99% |
Feb 10, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 1.15% |
Feb 07, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 1.01% |
Feb 06, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.70% |
Feb 05, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.43% |
Jan 27, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.59% |
Jan 24, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 1.75% |
Jan 23, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.59% |
Jan 22, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -8.38% |
Feb 18, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | 0.99% |
Feb 17, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 0.00% |
Feb 14, 2025 | 27.310 | 27.310 | 27.310 | 27.310 | 3.02% |
Feb 13, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.26% |
Feb 12, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 1.92% |
Feb 11, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.99% |
Feb 10, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 1.15% |
Feb 07, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 1.01% |
Feb 06, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.70% |
Feb 05, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -0.43% |
Jan 27, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.59% |
Jan 24, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 1.75% |
Jan 23, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.59% |
Jan 22, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -0.55% |
Jan 21, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | 0.47% |
Jan 20, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.68% |
Highest: 27.580 | Lowest: 25.120 | Difference: 2.460 | Average: 26.143 | Change %: 9.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review