Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.62% |
Oct 30, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -1.42% |
Oct 29, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.00% |
Oct 28, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | -0.46% |
Oct 25, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.19% |
Oct 24, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.34% |
Oct 23, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.15% |
Oct 22, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 0.38% |
Oct 21, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -1.36% |
Oct 18, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 4.41% |
Oct 17, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -1.21% |
Oct 16, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.78% |
Oct 15, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.00% |
Oct 31, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.62% |
Oct 30, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -1.42% |
Oct 29, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 0.00% |
Oct 28, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | -0.46% |
Oct 25, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.19% |
Oct 24, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | -0.34% |
Oct 23, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.15% |
Oct 22, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 0.38% |
Oct 21, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -1.36% |
Oct 18, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 4.41% |
Oct 17, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -1.21% |
Oct 16, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.78% |
Oct 15, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -5.24% |
Oct 14, 2024 | 26.890 | 26.890 | 26.890 | 26.890 | -0.96% |
Oct 10, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | 1.27% |
Oct 09, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -2.47% |
Oct 08, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 1.18% |
Highest: 27.490 | Lowest: 25.370 | Difference: 2.120 | Average: 26.085 | Change %: -6.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review