![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.09% |
Sep 04, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | -0.18% |
Sep 03, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.14% |
Sep 02, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -1.04% |
Aug 30, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.91% |
Aug 29, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 1.01% |
Aug 28, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.87% |
Aug 27, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.14% |
Aug 23, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.60% |
Aug 22, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.28% |
Aug 21, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.14% |
Aug 20, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -1.04% |
Aug 19, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 1.15% |
Aug 16, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 1.02% |
Aug 14, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -1.06% |
Aug 13, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.79% |
Aug 12, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 0.28% |
Aug 09, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.65% |
Aug 08, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 2.21% |
Aug 07, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.14% |
Aug 06, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.00% |
Highest: 22.150 | Lowest: 21.190 | Difference: 0.960 | Average: 21.759 | Change %: 3.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review