Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 26.470 | 26.470 | 26.470 | 26.470 | -0.97% |
Nov 26, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | -0.19% |
Nov 25, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | -0.04% |
Nov 22, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 1.13% |
Nov 21, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.91% |
Nov 20, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.27% |
Nov 19, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.04% |
Nov 18, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.08% |
Nov 15, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -1.17% |
Nov 14, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.08% |
Nov 13, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | 0.65% |
Nov 12, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.75% |
Nov 11, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.91% |
Nov 08, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.57% |
Nov 07, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 0.89% |
Nov 06, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 2.61% |
Nov 05, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 0.56% |
Nov 04, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.63% |
Nov 01, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.68% |
Oct 31, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -1.68% |
Oct 30, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.82% |
Oct 29, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 0.23% |
Oct 28, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.08% |
Highest: 26.790 | Lowest: 25.120 | Difference: 1.670 | Average: 26.095 | Change %: 2.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review