Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.63% |
Nov 01, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 0.68% |
Oct 31, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -1.68% |
Oct 30, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.82% |
Oct 29, 2024 | 25.760 | 25.760 | 25.760 | 25.760 | 0.23% |
Oct 28, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.08% |
Oct 25, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.55% |
Oct 24, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.51% |
Oct 23, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | -0.39% |
Oct 22, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.12% |
Oct 21, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | -0.15% |
Oct 18, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.00% |
Oct 17, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | 0.86% |
Oct 16, 2024 | 25.660 | 25.660 | 25.660 | 25.660 | 0.04% |
Oct 15, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.97% |
Oct 14, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | 0.78% |
Oct 11, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 0.59% |
Oct 10, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.00% |
Oct 09, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.71% |
Oct 08, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.00% |
Oct 07, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -0.16% |
Highest: 25.900 | Lowest: 25.120 | Difference: 0.780 | Average: 25.606 | Change %: -1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review