Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -1.50% |
Sep 05, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.64% |
Sep 04, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.93% |
Sep 03, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -1.58% |
Sep 02, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.46% |
Aug 30, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.50% |
Aug 29, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.71% |
Aug 28, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | -0.38% |
Aug 27, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.00% |
Aug 26, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.29% |
Aug 23, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.84% |
Aug 22, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.25% |
Aug 21, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.34% |
Aug 20, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.13% |
Aug 19, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.76% |
Aug 16, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.34% |
Aug 15, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 1.25% |
Aug 14, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.82% |
Aug 13, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 1.10% |
Aug 12, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.57% |
Aug 09, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.22% |
Aug 08, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | 0.04% |
Highest: 24.050 | Lowest: 22.620 | Difference: 1.430 | Average: 23.549 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review