![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.07% |
Jun 19, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | 0.07% |
Jun 12, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.06% |
Jun 05, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.06% |
May 29, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.06% |
May 22, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.27% |
Apr 24, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.08% |
Apr 17, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.07% |
Apr 10, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | 0.05% |
Apr 03, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.07% |
Mar 27, 2024 | 10.183 | 10.183 | 10.183 | 10.183 | 0.07% |
Mar 20, 2024 | 10.176 | 10.176 | 10.176 | 10.176 | 0.06% |
Mar 13, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.08% |
Mar 06, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | 0.07% |
Feb 28, 2024 | 10.155 | 10.155 | 10.155 | 10.155 | 0.06% |
Feb 21, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.06% |
Feb 14, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | 0.06% |
Feb 07, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | 0.06% |
Jan 31, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 0.07% |
Jan 24, 2024 | 10.124 | 10.124 | 10.124 | 10.124 | 0.06% |
Jan 17, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | 0.07% |
Jan 10, 2024 | 10.111 | 10.111 | 10.111 | 10.111 | 0.04% |
Jan 03, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | 0.08% |
Dec 27, 2023 | 10.099 | 10.099 | 10.099 | 10.099 | 0.05% |
Dec 20, 2023 | 10.094 | 10.094 | 10.094 | 10.094 | 0.08% |
Dec 13, 2023 | 10.086 | 10.086 | 10.086 | 10.086 | -1.79% |
Jun 26, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.07% |
Jun 19, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | 0.07% |
Jun 12, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.06% |
Jun 05, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.06% |
Highest: 10.270 | Lowest: 10.086 | Difference: 0.184 | Average: 10.183 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review