![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 48.728 | 48.728 | 48.728 | 48.728 | 0.52% |
Jun 19, 2024 | 48.476 | 48.476 | 48.476 | 48.476 | 1.03% |
Jun 12, 2024 | 47.983 | 47.983 | 47.983 | 47.983 | 1.41% |
Jun 05, 2024 | 47.318 | 47.318 | 47.318 | 47.318 | -0.28% |
May 29, 2024 | 47.452 | 47.452 | 47.452 | 47.452 | -1.07% |
May 22, 2024 | 47.966 | 47.966 | 47.966 | 47.966 | 1.67% |
Apr 24, 2024 | 47.176 | 47.176 | 47.176 | 47.176 | 0.70% |
Apr 17, 2024 | 46.848 | 46.848 | 46.848 | 46.848 | -0.99% |
Apr 10, 2024 | 47.317 | 47.317 | 47.317 | 47.317 | -1.20% |
Apr 03, 2024 | 47.893 | 47.893 | 47.893 | 47.893 | 0.97% |
Mar 27, 2024 | 47.431 | 47.431 | 47.431 | 47.431 | 1.23% |
Mar 20, 2024 | 46.855 | 46.855 | 46.855 | 46.855 | 0.19% |
Mar 13, 2024 | 46.764 | 46.764 | 46.764 | 46.764 | 0.40% |
Mar 06, 2024 | 46.578 | 46.578 | 46.578 | 46.578 | 0.99% |
Feb 28, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 0.97% |
Feb 21, 2024 | 45.677 | 45.677 | 45.677 | 45.677 | 0.79% |
Feb 14, 2024 | 45.317 | 45.317 | 45.317 | 45.317 | -0.11% |
Feb 07, 2024 | 45.368 | 45.368 | 45.368 | 45.368 | 0.57% |
Jan 31, 2024 | 45.111 | 45.111 | 45.111 | 45.111 | 1.52% |
Jan 24, 2024 | 44.437 | 44.437 | 44.437 | 44.437 | 1.01% |
Jan 17, 2024 | 43.994 | 43.994 | 43.994 | 43.994 | 0.13% |
Jan 10, 2024 | 43.937 | 43.937 | 43.937 | 43.937 | 0.26% |
Jan 03, 2024 | 43.821 | 43.821 | 43.821 | 43.821 | 0.84% |
Dec 27, 2023 | 43.458 | 43.458 | 43.458 | 43.458 | -0.36% |
Dec 20, 2023 | 43.617 | 43.617 | 43.617 | 43.617 | 1.12% |
Dec 13, 2023 | 43.134 | 43.134 | 43.134 | 43.134 | -11.48% |
Jun 26, 2024 | 48.728 | 48.728 | 48.728 | 48.728 | 0.52% |
Jun 19, 2024 | 48.476 | 48.476 | 48.476 | 48.476 | 1.03% |
Jun 12, 2024 | 47.983 | 47.983 | 47.983 | 47.983 | 1.41% |
Jun 05, 2024 | 47.318 | 47.318 | 47.318 | 47.318 | -0.28% |
Highest: 48.728 | Lowest: 43.134 | Difference: 5.594 | Average: 46.376 | Change %: 2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review