![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2023 | 9.929 | 9.929 | 9.929 | 9.929 | 0.05% |
Sep 28, 2023 | 9.924 | 9.924 | 9.924 | 9.924 | 0.19% |
Aug 31, 2023 | 9.905 | 9.905 | 9.905 | 9.905 | 0.10% |
Aug 23, 2023 | 9.895 | 9.895 | 9.895 | 9.895 | 0.06% |
Aug 16, 2023 | 9.889 | 9.889 | 9.889 | 9.889 | 0.04% |
Aug 09, 2023 | 9.885 | 9.885 | 9.885 | 9.885 | 0.07% |
Aug 02, 2023 | 9.878 | 9.878 | 9.878 | 9.878 | 0.06% |
Jul 26, 2023 | 9.872 | 9.872 | 9.872 | 9.872 | 0.06% |
Jul 19, 2023 | 9.866 | 9.866 | 9.866 | 9.866 | 0.07% |
Jul 12, 2023 | 9.859 | 9.859 | 9.859 | 9.859 | 0.04% |
Jul 05, 2023 | 9.855 | 9.855 | 9.855 | 9.855 | 0.07% |
Jun 30, 2023 | 9.848 | 9.848 | 9.848 | 9.848 | 0.04% |
Jun 28, 2023 | 9.844 | 9.844 | 9.844 | 9.844 | 0.04% |
Jun 21, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | 0.03% |
Jun 14, 2023 | 9.837 | 9.837 | 9.837 | 9.837 | 0.04% |
Jun 07, 2023 | 9.833 | 9.833 | 9.833 | 9.833 | 0.03% |
May 31, 2023 | 9.830 | 9.830 | 9.830 | 9.830 | 0.04% |
May 24, 2023 | 9.826 | 9.826 | 9.826 | 9.826 | 0.05% |
May 17, 2023 | 9.821 | 9.821 | 9.821 | 9.821 | 0.05% |
May 10, 2023 | 9.816 | 9.816 | 9.816 | 9.816 | 0.05% |
Apr 30, 2023 | 9.811 | 9.811 | 9.811 | 9.811 | 0.20% |
Apr 05, 2023 | 9.791 | 9.791 | 9.791 | 9.791 | 0.00% |
Mar 31, 2023 | 9.791 | 9.791 | 9.791 | 9.791 | 0.02% |
Mar 29, 2023 | 9.789 | 9.789 | 9.789 | 9.789 | 0.02% |
Mar 22, 2023 | 9.787 | 9.787 | 9.787 | 9.787 | 0.07% |
Mar 15, 2023 | 9.780 | 9.780 | 9.780 | 9.780 | 0.06% |
Mar 08, 2023 | 9.774 | 9.774 | 9.774 | 9.774 | -0.02% |
Mar 01, 2023 | 9.776 | 9.776 | 9.776 | 9.776 | 0.00% |
Feb 28, 2023 | 9.776 | 9.776 | 9.776 | 9.776 | 0.00% |
Feb 22, 2023 | 9.776 | 9.776 | 9.776 | 9.776 | -1.54% |
Highest: 9.929 | Lowest: 9.774 | Difference: 0.155 | Average: 9.837 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review