Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | -0.76% |
Sep 30, 2024 | 17.199 | 17.199 | 17.199 | 17.199 | 0.99% |
Aug 31, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | 0.35% |
Jul 31, 2024 | 16.971 | 16.971 | 16.971 | 16.971 | 1.41% |
Jun 30, 2024 | 16.735 | 16.735 | 16.735 | 16.735 | 0.04% |
May 31, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | 0.29% |
Apr 30, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | -0.88% |
Mar 31, 2024 | 16.829 | 16.829 | 16.829 | 16.829 | 0.89% |
Feb 29, 2024 | 16.681 | 16.681 | 16.681 | 16.681 | -0.36% |
Jan 31, 2024 | 16.741 | 16.741 | 16.741 | 16.741 | 0.20% |
Dec 31, 2023 | 16.707 | 16.707 | 16.707 | 16.707 | 1.83% |
Nov 30, 2023 | 16.406 | 16.406 | 16.406 | 16.406 | 1.71% |
Oct 31, 2023 | 16.130 | 16.130 | 16.130 | 16.130 | -0.28% |
Sep 30, 2023 | 16.175 | 16.175 | 16.175 | 16.175 | -1.31% |
Aug 31, 2023 | 16.389 | 16.389 | 16.389 | 16.389 | -0.23% |
Jul 31, 2023 | 16.427 | 16.427 | 16.427 | 16.427 | 0.48% |
Jun 30, 2023 | 16.349 | 16.349 | 16.349 | 16.349 | 0.12% |
May 31, 2023 | 16.330 | 16.330 | 16.330 | 16.330 | 0.33% |
Apr 30, 2023 | 16.277 | 16.277 | 16.277 | 16.277 | -0.01% |
Mar 31, 2023 | 16.278 | 16.278 | 16.278 | 16.278 | 1.19% |
Feb 28, 2023 | 16.087 | 16.087 | 16.087 | 16.087 | -0.70% |
Jan 31, 2023 | 16.201 | 16.201 | 16.201 | 16.201 | 1.34% |
Dec 31, 2022 | 15.987 | 15.987 | 15.987 | 15.987 | -1.25% |
Nov 30, 2022 | 16.190 | 16.190 | 16.190 | 16.190 | 0.96% |
Oct 31, 2022 | 16.036 | 16.036 | 16.036 | 16.036 | 0.58% |
Sep 30, 2022 | 15.943 | 15.943 | 15.943 | 15.943 | -1.83% |
Aug 31, 2022 | 16.240 | 16.240 | 16.240 | 16.240 | -1.46% |
Jul 31, 2022 | 16.481 | 16.481 | 16.481 | 16.481 | 1.17% |
Jun 30, 2022 | 16.291 | 16.291 | 16.291 | 16.291 | -4.56% |
Oct 31, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | -0.76% |
Highest: 17.199 | Lowest: 15.943 | Difference: 1.256 | Average: 16.489 | Change %: -0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review